Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.61	14.74	14.20	14.23	2,290,325	-0.64(-4.33%)
Jun 29, 2022	15.32	15.42	14.71	14.88	2,159,452	-0.25(-1.65%)
Jun 28, 2022	15.40	15.47	15.11	15.13	2,688,816	-0.21(-1.38%)
Jun 27, 2022	15.29	15.42	15.10	15.34	1,873,276	+0.34(+2.24%)
Jun 24, 2022	14.66	15.21	14.50	15.00	2,762,243	+0.45(+3.11%)
Jun 23, 2022	14.88	15.19	14.45	14.55	2,889,550	-0.67(-4.43%)
Jun 22, 2022	15.37	15.74	15.17	15.22	2,496,770	-0.36(-2.29%)
Jun 21, 2022	15.51	15.96	15.38	15.58	2,853,673	+0.24(+1.57%)
Jun 17, 2022	15.53	15.57	15.13	15.34	5,662,457	-0.19(-1.24%)
Jun 16, 2022	15.26	15.74	14.95	15.53	4,726,601	+0.20(+1.32%)
Jun 15, 2022	15.75	15.91	14.92	15.33	4,501,728	+0.23(+1.53%)
Jun 14, 2022	15.47	15.53	14.90	15.10	2,351,068	-0.40(-2.61%)
Jun 13, 2022	16.22	16.29	15.44	15.50	3,373,054	-1.46(-8.62%)
Jun 10, 2022	15.71	17.10	15.71	16.97	3,845,361	+0.79(+4.88%)
Jun 09, 2022	16.46	16.50	16.06	16.18	1,986,521	-0.64(-3.83%)
Jun 08, 2022	16.66	16.89	16.52	16.82	2,255,049	-0.01(-0.06%)
Jun 07, 2022	16.66	16.88	16.40	16.83	2,411,265	-0.26(-1.52%)
Jun 06, 2022	17.23	17.31	16.74	17.09	1,798,050	-0.07(-0.39%)
Jun 03, 2022	17.10	17.32	16.98	17.16	1,906,598	-0.38(-2.14%)
Jun 02, 2022	16.99	17.71	16.97	17.53	2,403,928	+0.89(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.