Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.5900 | 0.5930 | 0.5300 | 0.5373 | 369,683 | -0.02(-3.19%) |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5319 | 0.5550 | 298,918 | +0.01(+0.91%) |
Jun 10, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 418,998 | -0.03(-4.68%) |
Jun 07, 2024 | 0.5550 | 0.5867 | 0.5500 | 0.5770 | 342,162 | -0.02(-2.76%) |
Jun 06, 2024 | 0.6000 | 0.6150 | 0.5650 | 0.5934 | 344,444 | +0.00(+0.56%) |
Jun 05, 2024 | 0.5910 | 0.6219 | 0.5621 | 0.5901 | 636,955 | +0.03(+5.28%) |
Jun 04, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5605 | 396,985 | +0.04(+7.58%) |
Jun 03, 2024 | 0.5701 | 0.5980 | 0.5210 | 0.5210 | 643,374 | -0.05(-8.60%) |
May 31, 2024 | 0.6097 | 0.6097 | 0.5700 | 0.5700 | 302,065 | -0.03(-5.30%) |
May 30, 2024 | 0.5966 | 0.6201 | 0.5900 | 0.6019 | 289,221 | +0.01(+2.45%) |
May 29, 2024 | 0.5800 | 0.5970 | 0.5800 | 0.5875 | 332,799 | -0.02(-3.21%) |
May 28, 2024 | 0.5933 | 0.6200 | 0.5900 | 0.6070 | 348,772 | +0.01(+1.17%) |
May 24, 2024 | 0.6260 | 0.6260 | 0.5901 | 0.6000 | 335,257 | +0.00(+0.67%) |
May 23, 2024 | 0.6000 | 0.6298 | 0.5901 | 0.5960 | 389,006 | -0.02(-2.45%) |
May 22, 2024 | 0.6400 | 0.6400 | 0.6023 | 0.6110 | 456,829 | +0.01(+1.01%) |
May 21, 2024 | 0.6147 | 0.6300 | 0.6000 | 0.6049 | 643,151 | +0.01(+1.32%) |
May 20, 2024 | 0.6213 | 0.6457 | 0.5859 | 0.5970 | 719,163 | +0.02(+3.81%) |
May 17, 2024 | 0.6000 | 0.6500 | 0.5602 | 0.5751 | 742,710 | -0.00(-0.84%) |
May 16, 2024 | 0.6350 | 0.6471 | 0.5800 | 0.5800 | 746,253 | -0.07(-10.44%) |
May 15, 2024 | 0.5900 | 0.6699 | 0.5900 | 0.6476 | 1,553,787 | +0.06(+9.78%) |
May 14, 2024 | 0.5437 | 0.6000 | 0.5437 | 0.5899 | 722,583 | +0.03(+4.69%) |
May 13, 2024 | 0.6000 | 0.6000 | 0.5555 | 0.5635 | 738,775 | -0.01(-0.97%) |
May 10, 2024 | 0.5656 | 0.6071 | 0.5400 | 0.5690 | 1,415,044 | +0.04(+7.72%) |
May 09, 2024 | 0.5400 | 0.5600 | 0.5162 | 0.5282 | 701,292 | -0.00(-0.75%) |
May 08, 2024 | 0.5300 | 0.5480 | 0.5156 | 0.5322 | 490,890 | +0.00(+0.04%) |
May 07, 2024 | 0.5400 | 0.5800 | 0.5250 | 0.5320 | 342,996 | -0.00(-0.28%) |
May 06, 2024 | 0.5080 | 0.5600 | 0.5050 | 0.5335 | 646,591 | +0.02(+4.67%) |
May 03, 2024 | 0.5400 | 0.5500 | 0.5097 | 0.5097 | 688,540 | -0.01(-1.03%) |
May 02, 2024 | 0.5229 | 0.5428 | 0.5060 | 0.5150 | 376,245 | -0.01(-2.79%) |
May 01, 2024 | 0.4850 | 0.5654 | 0.4850 | 0.5298 | 497,534 | +0.02(+3.82%) |
Apr 30, 2024 | 0.5200 | 0.5590 | 0.4602 | 0.5103 | 846,231 | -0.00(-0.91%) |
Apr 29, 2024 | 0.5500 | 0.5793 | 0.5000 | 0.5150 | 853,449 | -0.02(-4.08%) |
Apr 26, 2024 | 0.5007 | 0.6173 | 0.5007 | 0.5369 | 1,975,331 | -0.00(-0.57%) |
Apr 25, 2024 | 0.4500 | 0.6285 | 0.4400 | 0.5400 | 7,527,988 | +0.09(+20.03%) |
Apr 24, 2024 | 0.3800 | 0.4500 | 0.3800 | 0.4499 | 1,151,968 | +0.05(+13.64%) |
Apr 23, 2024 | 0.4100 | 0.4134 | 0.3810 | 0.3959 | 547,167 | +0.02(+4.21%) |
Apr 22, 2024 | 0.3900 | 0.3900 | 0.3553 | 0.3799 | 707,131 | +0.02(+6.98%) |
Apr 19, 2024 | 0.4050 | 0.4050 | 0.3550 | 0.3551 | 865,935 | -0.04(-10.10%) |
Apr 18, 2024 | 0.4100 | 0.4178 | 0.3950 | 0.3950 | 305,294 | -0.01(-3.64%) |
Apr 17, 2024 | 0.4064 | 0.4240 | 0.4000 | 0.4099 | 365,535 | +0.01(+2.45%) |
Apr 16, 2024 | 0.4190 | 0.4190 | 0.3906 | 0.4001 | 421,743 | -0.01(-1.67%) |
Apr 15, 2024 | 0.4300 | 0.4300 | 0.3860 | 0.4069 | 831,105 | -0.00(-0.10%) |
Apr 12, 2024 | 0.4268 | 0.4268 | 0.4073 | 0.4073 | 446,408 | -0.01(-2.11%) |
Apr 11, 2024 | 0.4260 | 0.4260 | 0.4000 | 0.4161 | 609,955 | +0.01(+1.49%) |
Apr 10, 2024 | 0.4261 | 0.4291 | 0.4100 | 0.4100 | 471,443 | -0.02(-3.78%) |
Apr 09, 2024 | 0.4100 | 0.4451 | 0.4100 | 0.4261 | 930,928 | +0.02(+3.93%) |
Apr 08, 2024 | 0.4294 | 0.4299 | 0.4100 | 0.4100 | 467,379 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4290 | 0.4300 | 0.4052 | 0.4100 | 438,594 | +0.01(+2.50%) |
Apr 04, 2024 | 0.4300 | 0.4402 | 0.4000 | 0.4000 | 792,310 | -0.03(-6.98%) |
Apr 03, 2024 | 0.4499 | 0.4500 | 0.4029 | 0.4300 | 560,844 | +0.02(+3.84%) |
Apr 02, 2024 | 0.4500 | 0.4602 | 0.4141 | 0.4141 | 1,265,154 | -0.02(-3.94%) |
Apr 01, 2024 | 0.4500 | 0.4599 | 0.4160 | 0.4311 | 1,003,616 | -0.01(-2.04%) |
Mar 28, 2024 | 0.4295 | 0.4500 | 0.4500 | 0.4401 | 1,600,543 | +0.02(+4.71%) |
Mar 27, 2024 | 0.3900 | 0.4578 | 0.3810 | 0.4203 | 1,801,468 | +0.03(+8.21%) |
Mar 26, 2024 | 0.3807 | 0.4450 | 0.3448 | 0.3884 | 1,716,172 | -0.03(-7.52%) |
Mar 25, 2024 | 0.4399 | 0.4499 | 0.3993 | 0.4200 | 1,626,369 | -0.01(-3.43%) |
Mar 22, 2024 | 0.4415 | 0.4880 | 0.4295 | 0.4349 | 1,792,259 | -0.02(-5.44%) |
Mar 21, 2024 | 0.4560 | 0.4738 | 0.4411 | 0.4599 | 1,744,537 | +0.03(+7.00%) |
Mar 20, 2024 | 0.4300 | 0.5199 | 0.4219 | 0.4298 | 3,760,229 | -0.02(-4.49%) |
Mar 19, 2024 | 0.4175 | 0.4900 | 0.3860 | 0.4500 | 3,408,238 | +0.03(+8.02%) |
Mar 18, 2024 | 0.4400 | 0.4441 | 0.4000 | 0.4166 | 2,503,671 | +0.00(+0.22%) |
Mar 15, 2024 | 0.4700 | 0.5290 | 0.3901 | 0.4157 | 7,501,014 | -0.08(-16.17%) |
Mar 14, 2024 | 0.3500 | 0.5500 | 0.3251 | 0.4959 | 11,342,342 | +0.11(+27.78%) |
Mar 13, 2024 | 0.6397 | 0.8400 | 0.3251 | 0.3881 | 20,661,614 | -0.21(-35.38%) |
Mar 12, 2024 | 0.6661 | 0.6800 | 0.5500 | 0.6006 | 2,705,314 | -0.06(-9.71%) |
Mar 11, 2024 | 0.7700 | 0.7777 | 0.6551 | 0.6652 | 3,019,658 | -0.08(-11.24%) |
Mar 08, 2024 | 0.7300 | 0.9300 | 0.7233 | 0.7494 | 5,425,803 | +0.07(+9.55%) |
Mar 07, 2024 | 0.9532 | 1.040 | 0.6557 | 0.6841 | 7,946,317 | -0.26(-27.39%) |
Mar 06, 2024 | 0.9300 | 1.230 | 0.8900 | 0.9421 | 22,937,328 | +0.20(+27.16%) |
Mar 05, 2024 | 0.5512 | 0.8100 | 0.5512 | 0.7409 | 13,346,702 | +0.22(+42.48%) |
Mar 04, 2024 | 0.4400 | 0.6600 | 0.4400 | 0.5200 | 9,971,705 | +0.11(+26.86%) |
Mar 01, 2024 | 0.4234 | 0.4478 | 0.4000 | 0.4099 | 1,750,371 | +0.01(+2.55%) |
Feb 29, 2024 | 0.4200 | 0.4482 | 0.3900 | 0.3997 | 2,187,202 | -0.01(-1.31%) |
Feb 28, 2024 | 0.3999 | 0.5000 | 0.3837 | 0.4050 | 3,611,708 | +0.02(+3.93%) |
Feb 27, 2024 | 0.3166 | 0.4000 | 0.3166 | 0.3897 | 2,464,100 | +0.07(+22.97%) |
Feb 26, 2024 | 0.3300 | 0.3450 | 0.3070 | 0.3169 | 1,127,003 | +0.01(+2.23%) |
Feb 23, 2024 | 0.3240 | 0.3385 | 0.3100 | 0.3100 | 1,163,390 | -0.01(-3.85%) |
Feb 22, 2024 | 0.3293 | 0.3440 | 0.3100 | 0.3224 | 1,164,826 | -0.00(-0.62%) |
Feb 21, 2024 | 0.3400 | 0.3500 | 0.3000 | 0.3244 | 2,097,299 | -0.05(-12.87%) |
Feb 20, 2024 | 0.3813 | 0.4700 | 0.3401 | 0.3723 | 9,329,311 | +0.05(+13.85%) |
Feb 16, 2024 | 0.3600 | 0.3624 | 0.3250 | 0.3270 | 3,150,273 | -0.04(-11.62%) |
Feb 15, 2024 | 0.3116 | 0.3888 | 0.2750 | 0.3700 | 5,826,207 | +0.08(+27.15%) |
Feb 14, 2024 | 0.3400 | 0.3451 | 0.2535 | 0.2910 | 8,747,996 | -0.15(-34.69%) |
Feb 13, 2024 | 0.5501 | 0.6731 | 0.4000 | 0.4456 | 6,651,620 | -0.11(-19.48%) |
Feb 12, 2024 | 0.5325 | 0.5588 | 0.5178 | 0.5534 | 1,427,173 | +0.03(+5.47%) |
Feb 09, 2024 | 0.5880 | 0.5880 | 0.5103 | 0.5247 | 980,369 | -0.00(-0.78%) |
Feb 08, 2024 | 0.5392 | 0.5995 | 0.5000 | 0.5288 | 2,231,042 | +0.01(+2.48%) |
Feb 07, 2024 | 0.4454 | 0.5192 | 0.4418 | 0.5160 | 1,521,520 | +0.07(+15.85%) |
Feb 06, 2024 | 0.4100 | 0.4918 | 0.4100 | 0.4454 | 2,641,520 | +0.04(+10.25%) |
Feb 05, 2024 | 0.4200 | 0.4300 | 0.3876 | 0.4040 | 1,459,904 | -0.03(-6.05%) |
Feb 02, 2024 | 0.4200 | 0.4460 | 0.3833 | 0.4300 | 1,415,502 | +0.02(+4.55%) |
Feb 01, 2024 | 0.4600 | 0.4821 | 0.4050 | 0.4113 | 1,586,880 | -0.03(-6.14%) |
Jan 31, 2024 | 0.5200 | 0.5800 | 0.4302 | 0.4382 | 3,222,694 | -0.06(-11.28%) |
Jan 30, 2024 | 0.5851 | 0.6000 | 0.4850 | 0.4939 | 2,522,889 | -0.11(-18.48%) |
Jan 29, 2024 | 0.6036 | 0.8300 | 0.5613 | 0.6059 | 8,540,498 | +0.03(+4.74%) |
Jan 26, 2024 | 0.5003 | 0.6761 | 0.5001 | 0.5785 | 9,797,603 | +0.08(+16.09%) |
Jan 25, 2024 | 0.3705 | 0.5990 | 0.3524 | 0.4983 | 12,344,478 | +0.14(+40.33%) |
Jan 24, 2024 | 0.3800 | 0.3800 | 0.3399 | 0.3551 | 2,229,851 | -0.01(-3.77%) |
Jan 23, 2024 | 0.3800 | 0.4008 | 0.3595 | 0.3690 | 3,139,656 | -0.01(-2.87%) |
Jan 22, 2024 | 0.4300 | 0.4306 | 0.3282 | 0.3799 | 5,871,739 | -0.02(-4.93%) |
Jan 19, 2024 | 0.5050 | 0.5100 | 0.3960 | 0.3996 | 4,320,662 | -0.09(-18.45%) |
Jan 18, 2024 | 0.5566 | 0.5714 | 0.4500 | 0.4900 | 4,182,707 | -0.02(-4.07%) |
Jan 17, 2024 | 0.7900 | 0.8000 | 0.4690 | 0.5108 | 4,506,864 | -0.28(-35.09%) |
Jan 16, 2024 | 0.9200 | 0.9300 | 0.7824 | 0.7869 | 1,263,715 | -0.11(-12.61%) |
Jan 12, 2024 | 0.7909 | 0.9388 | 0.7909 | 0.9004 | 1,031,370 | +0.12(+15.23%) |
Jan 11, 2024 | 0.9000 | 0.9300 | 0.7762 | 0.7814 | 1,733,975 | -0.12(-13.71%) |
Jan 10, 2024 | 0.9048 | 0.9500 | 0.8651 | 0.9056 | 747,161 | -0.01(-1.02%) |
Jan 09, 2024 | 0.8198 | 0.9799 | 0.7700 | 0.9149 | 1,889,746 | +0.12(+14.79%) |
Jan 08, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7970 | 607,439 | +0.01(+0.67%) |
Jan 05, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7917 | 894,987 | +0.01(+1.73%) |
Jan 04, 2024 | 0.8100 | 0.8603 | 0.7700 | 0.7782 | 1,427,861 | -0.04(-4.69%) |
Jan 03, 2024 | 0.8700 | 0.8796 | 0.8100 | 0.8165 | 929,297 | -0.03(-3.95%) |
Jan 02, 2024 | 0.9800 | 0.9966 | 0.8501 | 0.8501 | 1,723,550 | -0.15(-14.63%) |
Dec 29, 2023 | 1.030 | 1.040 | 0.9100 | 0.9958 | 3,246,109 | -0.00(-0.42%) |
Dec 28, 2023 | 1.060 | 1.160 | 1.000 | 1.000 | 2,016,879 | -0.04(-3.85%) |
Dec 27, 2023 | 1.000 | 1.080 | 1.000 | 1.040 | 580,355 | +0.05(+4.71%) |
Dec 26, 2023 | 1.030 | 1.036 | 0.9900 | 0.9932 | 617,186 | -0.00(-0.10%) |
Dec 22, 2023 | 1.020 | 1.024 | 0.9500 | 0.9942 | 1,150,762 | -0.00(-0.45%) |
Dec 21, 2023 | 0.9400 | 1.010 | 0.9215 | 0.9987 | 998,786 | +0.07(+7.01%) |
Dec 20, 2023 | 0.9900 | 1.010 | 0.9047 | 0.9333 | 2,612,309 | -0.06(-6.41%) |
Dec 19, 2023 | 1.140 | 1.140 | 0.9500 | 0.9972 | 4,006,602 | -0.08(-7.67%) |
Dec 18, 2023 | 1.210 | 1.250 | 1.080 | 1.080 | 1,258,149 | -0.17(-13.60%) |
Dec 15, 2023 | 1.360 | 1.420 | 1.240 | 1.250 | 2,697,100 | -0.03(-2.34%) |
Dec 14, 2023 | 1.200 | 1.490 | 1.200 | 1.280 | 2,913,299 | +0.08(+6.67%) |
Dec 13, 2023 | 1.100 | 1.210 | 1.000 | 1.200 | 2,503,418 | +0.13(+12.15%) |
Dec 12, 2023 | 1.140 | 1.140 | 1.030 | 1.070 | 1,203,072 | -0.07(-6.14%) |
Dec 11, 2023 | 1.170 | 1.195 | 1.110 | 1.140 | 1,188,305 | -0.05(-4.20%) |
Dec 08, 2023 | 1.140 | 1.200 | 1.070 | 1.190 | 945,606 | +0.06(+5.31%) |
Dec 07, 2023 | 1.200 | 1.200 | 1.060 | 1.130 | 1,253,200 | +0.01(+0.89%) |
Dec 06, 2023 | 1.210 | 1.270 | 1.090 | 1.120 | 1,279,521 | -0.07(-5.88%) |
Dec 05, 2023 | 1.300 | 1.300 | 1.150 | 1.190 | 784,206 | -0.05(-4.03%) |
Dec 04, 2023 | 1.370 | 1.445 | 1.200 | 1.240 | 1,423,764 | -0.10(-7.46%) |
Dec 01, 2023 | 1.220 | 1.450 | 1.140 | 1.340 | 1,966,106 | +0.12(+9.84%) |
Nov 30, 2023 | 1.200 | 1.230 | 1.060 | 1.220 | 1,598,733 | +0.04(+3.39%) |
Nov 29, 2023 | 1.200 | 1.300 | 1.150 | 1.180 | 1,231,549 | +0.02(+1.72%) |
Nov 28, 2023 | 1.310 | 1.325 | 1.120 | 1.160 | 1,451,953 | -0.18(-13.43%) |
Nov 27, 2023 | 1.480 | 1.490 | 1.330 | 1.340 | 906,436 | -0.15(-10.07%) |
Nov 24, 2023 | 1.420 | 1.510 | 1.375 | 1.490 | 616,261 | +0.06(+4.20%) |
Nov 22, 2023 | 1.500 | 1.530 | 1.360 | 1.430 | 765,025 | -0.04(-2.72%) |
Nov 21, 2023 | 1.640 | 1.690 | 1.390 | 1.470 | 1,488,333 | -0.15(-9.26%) |
Nov 20, 2023 | 1.620 | 1.850 | 1.530 | 1.620 | 3,078,383 | +0.02(+1.25%) |
Nov 17, 2023 | 1.280 | 1.660 | 1.280 | 1.600 | 4,287,480 | +0.24(+17.65%) |
Nov 16, 2023 | 1.210 | 1.505 | 1.170 | 1.360 | 3,763,056 | +0.09(+7.09%) |
Nov 15, 2023 | 1.420 | 1.440 | 1.210 | 1.270 | 2,364,338 | -0.04(-3.05%) |
Nov 14, 2023 | 1.390 | 1.680 | 1.290 | 1.310 | 8,895,228 | -0.07(-5.07%) |
Nov 13, 2023 | 0.8800 | 1.680 | 0.8774 | 1.380 | 12,026,381 | +0.46(+49.51%) |
Nov 10, 2023 | 0.8635 | 0.9362 | 0.6060 | 0.9230 | 16,117,705 | +0.07(+8.58%) |
Nov 09, 2023 | 1.640 | 1.640 | 0.7899 | 0.8501 | 24,889,124 | -2.99(-77.86%) |
Nov 08, 2023 | 4.040 | 4.040 | 3.715 | 3.840 | 983,953 | -0.26(-6.34%) |
Nov 07, 2023 | 4.290 | 4.445 | 4.090 | 4.100 | 885,624 | -0.25(-5.75%) |
Nov 06, 2023 | 4.670 | 4.672 | 4.205 | 4.350 | 1,015,949 | -0.26(-5.64%) |
Nov 03, 2023 | 4.090 | 4.800 | 4.060 | 4.610 | 1,519,362 | +0.70(+17.90%) |
Nov 02, 2023 | 3.660 | 3.940 | 3.600 | 3.910 | 1,275,767 | +0.35(+9.83%) |
Nov 01, 2023 | 3.730 | 3.730 | 3.270 | 3.560 | 1,700,927 | -0.06(-1.66%) |
Oct 31, 2023 | 3.490 | 3.675 | 3.440 | 3.620 | 1,009,002 | +0.13(+3.72%) |
Oct 30, 2023 | 3.710 | 3.900 | 3.420 | 3.490 | 1,094,907 | -0.17(-4.64%) |
Oct 27, 2023 | 3.720 | 3.770 | 3.480 | 3.660 | 987,502 | -0.06(-1.61%) |
Oct 26, 2023 | 3.670 | 3.880 | 3.670 | 3.720 | 1,420,678 | +0.00(+0.00%) |
Oct 25, 2023 | 3.890 | 4.090 | 3.690 | 3.720 | 1,188,076 | -0.18(-4.62%) |
Oct 24, 2023 | 3.450 | 3.900 | 3.400 | 3.900 | 1,387,353 | +0.65(+20.00%) |
Oct 23, 2023 | 3.750 | 3.800 | 3.220 | 3.250 | 1,608,710 | -0.59(-15.36%) |
Oct 20, 2023 | 4.210 | 4.220 | 3.820 | 3.840 | 1,555,120 | -0.34(-8.13%) |
Oct 19, 2023 | 4.340 | 4.400 | 4.160 | 4.180 | 1,537,950 | -0.18(-4.13%) |
Oct 18, 2023 | 4.850 | 4.854 | 4.310 | 4.360 | 1,679,884 | -0.62(-12.45%) |
Oct 17, 2023 | 5.000 | 5.300 | 4.940 | 4.980 | 880,220 | +0.00(+0.00%) |
Oct 16, 2023 | 5.180 | 5.180 | 4.820 | 4.980 | 1,174,762 | -0.15(-2.92%) |
Oct 13, 2023 | 5.050 | 5.175 | 4.850 | 5.130 | 1,011,580 | +0.02(+0.39%) |
Oct 12, 2023 | 5.490 | 5.540 | 5.020 | 5.110 | 914,666 | -0.40(-7.26%) |
Oct 11, 2023 | 5.760 | 5.930 | 5.375 | 5.510 | 1,049,932 | -0.21(-3.67%) |
Oct 10, 2023 | 4.830 | 5.760 | 4.740 | 5.720 | 1,742,796 | +0.98(+20.68%) |
Oct 09, 2023 | 5.700 | 5.740 | 4.720 | 4.740 | 2,190,830 | -1.05(-18.13%) |
Oct 06, 2023 | 6.600 | 6.770 | 5.660 | 5.790 | 2,155,530 | -1.10(-15.97%) |
Oct 05, 2023 | 7.070 | 7.150 | 6.730 | 6.890 | 1,654,762 | -0.23(-3.23%) |
Oct 04, 2023 | 7.080 | 7.250 | 6.530 | 7.120 | 1,435,672 | -0.18(-2.47%) |
Oct 03, 2023 | 7.560 | 7.630 | 7.270 | 7.300 | 1,999,557 | -0.40(-5.19%) |
Oct 02, 2023 | 7.390 | 7.820 | 7.140 | 7.700 | 1,298,809 | +0.23(+3.08%) |
Sep 29, 2023 | 7.260 | 7.640 | 7.170 | 7.470 | 1,617,209 | +0.33(+4.62%) |
Sep 28, 2023 | 7.230 | 7.350 | 6.915 | 7.140 | 926,643 | -0.01(-0.14%) |
Sep 27, 2023 | 6.880 | 7.190 | 6.840 | 7.150 | 813,099 | +0.34(+4.99%) |
Sep 26, 2023 | 6.800 | 6.890 | 6.620 | 6.810 | 977,444 | -0.11(-1.59%) |
Sep 25, 2023 | 6.550 | 6.980 | 6.805 | 6.920 | 783,162 | +0.32(+4.85%) |
Sep 22, 2023 | 6.310 | 6.610 | 6.235 | 6.600 | 1,190,657 | +0.24(+3.77%) |
Sep 21, 2023 | 6.560 | 6.630 | 6.330 | 6.360 | 851,632 | -0.34(-5.07%) |
Sep 20, 2023 | 6.510 | 7.040 | 6.450 | 6.700 | 1,055,711 | +0.17(+2.60%) |
Sep 19, 2023 | 6.460 | 6.560 | 6.170 | 6.530 | 1,204,911 | +0.06(+0.93%) |
Sep 18, 2023 | 6.860 | 6.870 | 6.399 | 6.470 | 867,444 | -0.40(-5.82%) |
Sep 15, 2023 | 6.930 | 7.150 | 6.840 | 6.870 | 970,990 | -0.14(-2.00%) |
Sep 14, 2023 | 7.150 | 7.430 | 6.760 | 7.010 | 935,735 | +0.05(+0.72%) |
Sep 13, 2023 | 7.570 | 7.740 | 6.775 | 6.960 | 1,098,690 | -0.76(-9.84%) |
Sep 12, 2023 | 7.790 | 7.950 | 7.670 | 7.720 | 747,363 | -0.17(-2.15%) |
Sep 11, 2023 | 8.270 | 8.410 | 7.880 | 7.890 | 648,933 | -0.39(-4.71%) |
Sep 08, 2023 | 8.300 | 8.380 | 7.950 | 8.280 | 872,390 | -0.01(-0.12%) |
Sep 07, 2023 | 8.180 | 8.370 | 8.050 | 8.290 | 673,133 | -0.01(-0.12%) |
Sep 06, 2023 | 8.270 | 8.380 | 8.075 | 8.300 | 938,564 | -0.01(-0.12%) |
Sep 05, 2023 | 8.970 | 9.010 | 8.300 | 8.310 | 786,656 | -0.78(-8.58%) |
Sep 01, 2023 | 9.320 | 9.600 | 8.810 | 9.090 | 1,101,196 | -0.11(-1.20%) |
Aug 31, 2023 | 10.36 | 10.48 | 9.200 | 9.200 | 933,725 | -1.13(-10.94%) |
Aug 30, 2023 | 9.900 | 10.35 | 9.820 | 10.33 | 846,630 | +0.41(+4.13%) |
Aug 29, 2023 | 9.670 | 9.990 | 9.380 | 9.920 | 1,069,785 | +0.28(+2.90%) |
Aug 28, 2023 | 9.860 | 10.11 | 9.600 | 9.640 | 661,664 | -0.14(-1.43%) |
Aug 25, 2023 | 10.27 | 10.37 | 9.655 | 9.780 | 838,981 | -0.43(-4.21%) |
Aug 24, 2023 | 10.55 | 10.55 | 10.05 | 10.21 | 797,562 | -0.39(-3.68%) |
Aug 23, 2023 | 10.61 | 10.82 | 10.34 | 10.60 | 714,384 | -0.02(-0.19%) |
Aug 22, 2023 | 10.73 | 10.84 | 10.46 | 10.62 | 568,402 | -0.10(-0.93%) |
Aug 21, 2023 | 10.91 | 10.97 | 10.53 | 10.72 | 831,841 | -0.14(-1.29%) |
Aug 18, 2023 | 10.02 | 10.87 | 10.01 | 10.86 | 683,076 | +0.69(+6.78%) |
Aug 17, 2023 | 10.81 | 10.90 | 10.09 | 10.17 | 639,813 | -0.61(-5.66%) |
Aug 16, 2023 | 10.77 | 11.11 | 10.66 | 10.78 | 606,250 | -0.06(-0.55%) |
Aug 15, 2023 | 10.74 | 10.99 | 10.37 | 10.84 | 640,499 | -0.08(-0.73%) |
Aug 14, 2023 | 11.56 | 11.70 | 10.85 | 10.92 | 676,853 | -0.93(-7.85%) |
Aug 11, 2023 | 11.80 | 11.99 | 11.61 | 11.85 | 460,129 | +0.01(+0.08%) |
Aug 10, 2023 | 12.01 | 12.29 | 11.71 | 11.84 | 667,513 | -0.16(-1.33%) |
Aug 09, 2023 | 12.01 | 12.14 | 11.77 | 12.00 | 801,167 | -0.13(-1.07%) |
Aug 08, 2023 | 11.62 | 12.18 | 11.25 | 12.13 | 1,117,227 | +0.15(+1.25%) |
Aug 07, 2023 | 12.30 | 12.40 | 11.80 | 11.98 | 1,221,120 | -0.27(-2.20%) |
Aug 04, 2023 | 13.37 | 13.77 | 12.15 | 12.25 | 1,311,355 | -0.87(-6.63%) |
Aug 03, 2023 | 13.09 | 13.93 | 12.94 | 13.12 | 1,296,046 | +0.22(+1.71%) |
Aug 02, 2023 | 13.20 | 13.32 | 12.32 | 12.90 | 1,057,553 | -0.70(-5.15%) |
Aug 01, 2023 | 13.80 | 14.17 | 13.37 | 13.60 | 832,163 | +0.13(+0.97%) |
Jul 31, 2023 | 13.37 | 13.65 | 13.19 | 13.47 | 930,894 | +0.27(+2.05%) |
Jul 28, 2023 | 12.79 | 13.30 | 12.75 | 13.20 | 479,728 | +0.53(+4.18%) |
Jul 27, 2023 | 13.47 | 13.48 | 12.63 | 12.67 | 769,306 | -0.79(-5.87%) |
Jul 26, 2023 | 12.45 | 13.55 | 12.34 | 13.46 | 947,135 | +0.95(+7.59%) |
Jul 25, 2023 | 12.62 | 12.90 | 12.40 | 12.51 | 732,949 | -0.16(-1.26%) |
Jul 24, 2023 | 12.09 | 12.76 | 12.03 | 12.67 | 981,885 | +0.56(+4.62%) |
Jul 21, 2023 | 12.31 | 12.41 | 11.81 | 12.11 | 933,488 | -0.01(-0.08%) |
Jul 20, 2023 | 12.51 | 12.68 | 11.98 | 12.12 | 827,702 | -0.42(-3.35%) |
Jul 19, 2023 | 12.86 | 13.02 | 12.46 | 12.54 | 757,361 | -0.02(-0.16%) |
Jul 18, 2023 | 13.05 | 13.54 | 12.55 | 12.56 | 756,797 | -0.37(-2.86%) |
Jul 17, 2023 | 12.70 | 13.20 | 12.55 | 12.93 | 962,972 | +0.26(+2.05%) |
Jul 14, 2023 | 13.44 | 13.53 | 12.54 | 12.67 | 778,147 | -0.66(-4.95%) |
Jul 13, 2023 | 12.55 | 13.33 | 12.33 | 13.33 | 740,105 | +0.87(+6.98%) |
Jul 12, 2023 | 12.97 | 13.04 | 12.37 | 12.46 | 930,246 | -0.18(-1.42%) |
Jul 11, 2023 | 12.44 | 12.80 | 12.25 | 12.64 | 592,809 | +0.27(+2.18%) |
Jul 10, 2023 | 12.09 | 12.50 | 11.72 | 12.37 | 880,496 | +0.36(+3.00%) |
Jul 07, 2023 | 11.80 | 12.99 | 11.80 | 12.01 | 2,030,452 | +0.17(+1.44%) |
Jul 06, 2023 | 11.94 | 11.98 | 11.50 | 11.84 | 1,089,761 | -0.27(-2.23%) |
Jul 05, 2023 | 11.64 | 12.13 | 11.34 | 12.11 | 1,087,392 | +0.29(+2.45%) |