Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 46.82 | 47.06 | 46.72 | 46.81 | 230,436 | -0.24(-0.51%) |
Jun 06, 2024 | 47.25 | 47.36 | 46.96 | 47.05 | 76,572 | -0.31(-0.65%) |
Jun 05, 2024 | 47.26 | 47.37 | 46.95 | 47.36 | 79,083 | +0.24(+0.51%) |
Jun 04, 2024 | 47.39 | 47.47 | 47.05 | 47.12 | 72,314 | -0.52(-1.09%) |
Jun 03, 2024 | 48.25 | 48.25 | 47.38 | 47.64 | 74,884 | -0.47(-0.98%) |
May 31, 2024 | 47.65 | 48.11 | 47.47 | 48.11 | 375,093 | +0.63(+1.33%) |
May 30, 2024 | 47.11 | 47.48 | 47.09 | 47.48 | 88,629 | +0.53(+1.13%) |
May 29, 2024 | 47.17 | 47.17 | 46.86 | 46.95 | 127,666 | -0.60(-1.26%) |
May 28, 2024 | 48.01 | 48.07 | 47.48 | 47.55 | 291,765 | -0.32(-0.67%) |
May 24, 2024 | 47.76 | 47.94 | 47.69 | 47.87 | 75,118 | +0.36(+0.77%) |
May 23, 2024 | 48.27 | 48.27 | 47.47 | 47.51 | 98,112 | -0.62(-1.29%) |
May 22, 2024 | 48.41 | 48.48 | 48.01 | 48.12 | 150,742 | -0.39(-0.80%) |
May 21, 2024 | 48.42 | 48.58 | 48.38 | 48.51 | 65,688 | -0.08(-0.16%) |
May 20, 2024 | 48.71 | 48.77 | 48.51 | 48.59 | 72,661 | -0.08(-0.16%) |
May 17, 2024 | 48.60 | 48.67 | 48.54 | 48.67 | 80,690 | +0.11(+0.23%) |
May 16, 2024 | 48.73 | 48.81 | 48.56 | 48.56 | 77,178 | -0.16(-0.33%) |
May 15, 2024 | 48.84 | 48.90 | 48.66 | 48.72 | 110,199 | +0.28(+0.58%) |
May 14, 2024 | 48.44 | 48.57 | 48.31 | 48.44 | 120,436 | +0.22(+0.46%) |
May 13, 2024 | 48.49 | 48.56 | 48.17 | 48.22 | 125,355 | -0.02(-0.04%) |
May 10, 2024 | 48.44 | 48.46 | 48.14 | 48.24 | 101,331 | +0.03(+0.06%) |
May 09, 2024 | 47.78 | 48.23 | 47.78 | 48.21 | 68,938 | +0.46(+0.96%) |
May 08, 2024 | 47.51 | 47.75 | 47.48 | 47.75 | 84,385 | +0.07(+0.15%) |
May 07, 2024 | 47.71 | 47.94 | 47.67 | 47.68 | 86,214 | +0.08(+0.17%) |
May 06, 2024 | 47.40 | 47.60 | 47.30 | 47.60 | 92,944 | +0.59(+1.25%) |
May 03, 2024 | 47.16 | 47.32 | 46.92 | 47.02 | 107,561 | +0.40(+0.86%) |
May 02, 2024 | 46.55 | 46.74 | 46.20 | 46.62 | 82,651 | +0.43(+0.93%) |
May 01, 2024 | 46.17 | 46.85 | 46.04 | 46.19 | 111,083 | +0.01(+0.02%) |
Apr 30, 2024 | 46.71 | 46.73 | 46.18 | 46.18 | 98,748 | -0.77(-1.64%) |
Apr 29, 2024 | 46.79 | 47.00 | 46.75 | 46.95 | 91,988 | +0.39(+0.84%) |
Apr 26, 2024 | 46.63 | 46.81 | 46.52 | 46.56 | 165,208 | +0.03(+0.06%) |
Apr 25, 2024 | 46.50 | 46.66 | 46.14 | 46.53 | 108,454 | -0.34(-0.72%) |
Apr 24, 2024 | 46.63 | 46.94 | 46.41 | 46.87 | 124,591 | +0.19(+0.42%) |
Apr 23, 2024 | 46.34 | 46.85 | 46.29 | 46.67 | 108,870 | +0.30(+0.65%) |
Apr 22, 2024 | 46.12 | 46.59 | 45.80 | 46.37 | 117,795 | +0.46(+1.00%) |
Apr 19, 2024 | 45.47 | 46.00 | 45.47 | 45.91 | 126,945 | +0.37(+0.81%) |
Apr 18, 2024 | 45.71 | 45.87 | 45.35 | 45.54 | 141,462 | +0.05(+0.11%) |
Apr 17, 2024 | 45.90 | 45.96 | 45.40 | 45.49 | 196,000 | -0.15(-0.33%) |
Apr 16, 2024 | 45.82 | 45.85 | 45.36 | 45.64 | 222,602 | -0.30(-0.65%) |
Apr 15, 2024 | 46.69 | 46.91 | 45.77 | 45.94 | 123,895 | -0.38(-0.82%) |
Apr 12, 2024 | 46.79 | 46.93 | 46.21 | 46.32 | 105,635 | -0.69(-1.46%) |
Apr 11, 2024 | 47.24 | 47.24 | 46.75 | 47.01 | 119,795 | -0.07(-0.15%) |
Apr 10, 2024 | 47.38 | 47.54 | 46.94 | 47.08 | 120,717 | -1.04(-2.16%) |
Apr 09, 2024 | 48.24 | 48.30 | 47.81 | 48.12 | 110,992 | +0.07(+0.15%) |
Apr 08, 2024 | 48.00 | 48.23 | 47.92 | 48.05 | 113,297 | +0.25(+0.52%) |
Apr 05, 2024 | 47.57 | 47.95 | 47.48 | 47.80 | 110,383 | +0.25(+0.52%) |
Apr 04, 2024 | 48.40 | 48.42 | 47.47 | 47.55 | 176,965 | -0.44(-0.91%) |
Apr 03, 2024 | 47.80 | 48.08 | 47.80 | 47.99 | 103,382 | +0.15(+0.31%) |
Apr 02, 2024 | 48.03 | 48.03 | 47.69 | 47.84 | 170,429 | -0.46(-0.95%) |
Apr 01, 2024 | 48.74 | 48.74 | 48.29 | 48.30 | 117,096 | -0.36(-0.74%) |
Mar 28, 2024 | 48.48 | 48.74 | 48.47 | 48.66 | 223,946 | +0.29(+0.60%) |
Mar 27, 2024 | 47.72 | 48.39 | 47.72 | 48.37 | 124,067 | +0.96(+2.02%) |
Mar 26, 2024 | 47.79 | 47.82 | 47.41 | 47.41 | 529,218 | -0.17(-0.36%) |
Mar 25, 2024 | 47.66 | 47.83 | 47.58 | 47.58 | 98,933 | +0.03(+0.06%) |
Mar 22, 2024 | 48.01 | 48.06 | 47.55 | 47.55 | 87,709 | -0.57(-1.18%) |
Mar 21, 2024 | 47.81 | 48.22 | 47.81 | 48.12 | 109,200 | +0.47(+0.98%) |
Mar 20, 2024 | 46.95 | 47.73 | 46.90 | 47.65 | 117,573 | +0.69(+1.47%) |
Mar 19, 2024 | 46.47 | 47.01 | 46.47 | 46.96 | 123,764 | +0.40(+0.86%) |
Mar 18, 2024 | 46.70 | 46.80 | 46.49 | 46.56 | 132,662 | -0.06(-0.13%) |
Mar 15, 2024 | 46.45 | 46.80 | 46.45 | 46.62 | 114,876 | +0.01(+0.02%) |
Mar 14, 2024 | 47.07 | 47.13 | 46.29 | 46.61 | 126,680 | -0.45(-0.95%) |
Mar 13, 2024 | 46.95 | 47.25 | 46.95 | 47.06 | 191,340 | +0.20(+0.43%) |
Mar 12, 2024 | 46.86 | 47.00 | 46.60 | 46.86 | 231,038 | +0.00(+0.00%) |
Mar 11, 2024 | 46.78 | 46.94 | 46.60 | 46.86 | 86,382 | +0.02(+0.04%) |
Mar 08, 2024 | 47.02 | 47.24 | 46.76 | 46.84 | 119,863 | -0.04(-0.09%) |
Mar 07, 2024 | 46.79 | 47.01 | 46.78 | 46.88 | 136,992 | +0.35(+0.75%) |
Mar 06, 2024 | 46.56 | 46.67 | 46.30 | 46.53 | 118,185 | +0.20(+0.43%) |
Mar 05, 2024 | 46.17 | 46.62 | 46.12 | 46.33 | 141,305 | +0.02(+0.04%) |
Mar 04, 2024 | 46.34 | 46.53 | 46.26 | 46.31 | 125,437 | +0.13(+0.28%) |
Mar 01, 2024 | 46.06 | 46.21 | 45.76 | 46.18 | 151,463 | +0.14(+0.30%) |
Feb 29, 2024 | 46.04 | 46.22 | 45.84 | 46.04 | 127,736 | +0.20(+0.44%) |
Feb 28, 2024 | 45.67 | 45.95 | 45.58 | 45.84 | 122,073 | -0.01(-0.02%) |
Feb 27, 2024 | 45.79 | 45.85 | 45.64 | 45.85 | 120,219 | +0.28(+0.61%) |
Feb 26, 2024 | 45.77 | 45.90 | 45.46 | 45.57 | 110,353 | -0.20(-0.44%) |
Feb 23, 2024 | 45.70 | 45.96 | 45.62 | 45.77 | 142,858 | +0.06(+0.13%) |
Feb 22, 2024 | 45.57 | 45.77 | 45.45 | 45.71 | 107,734 | +0.23(+0.50%) |
Feb 21, 2024 | 45.27 | 45.49 | 45.16 | 45.48 | 90,528 | +0.13(+0.29%) |
Feb 20, 2024 | 45.15 | 45.46 | 45.04 | 45.35 | 128,376 | -0.07(-0.15%) |
Feb 16, 2024 | 45.35 | 45.71 | 45.28 | 45.42 | 121,289 | -0.15(-0.33%) |
Feb 15, 2024 | 45.00 | 45.62 | 45.00 | 45.57 | 203,684 | +0.85(+1.89%) |
Feb 14, 2024 | 44.62 | 44.81 | 44.28 | 44.73 | 139,520 | +0.49(+1.10%) |
Feb 13, 2024 | 44.47 | 44.50 | 43.91 | 44.24 | 200,317 | -1.02(-2.25%) |
Feb 12, 2024 | 44.79 | 45.45 | 44.79 | 45.25 | 166,315 | +0.52(+1.16%) |
Feb 09, 2024 | 44.60 | 44.74 | 44.38 | 44.74 | 134,597 | +0.20(+0.45%) |
Feb 08, 2024 | 44.28 | 44.55 | 44.20 | 44.54 | 158,499 | +0.27(+0.61%) |
Feb 07, 2024 | 44.39 | 44.41 | 43.92 | 44.27 | 227,064 | +0.06(+0.14%) |
Feb 06, 2024 | 44.04 | 44.31 | 43.97 | 44.21 | 173,953 | +0.16(+0.36%) |
Feb 05, 2024 | 44.29 | 44.29 | 43.82 | 44.05 | 161,364 | -0.57(-1.27%) |
Feb 02, 2024 | 44.49 | 44.86 | 44.15 | 44.62 | 218,363 | -0.17(-0.38%) |
Feb 01, 2024 | 44.74 | 44.82 | 44.01 | 44.79 | 148,901 | +0.26(+0.58%) |
Jan 31, 2024 | 45.30 | 45.38 | 44.50 | 44.53 | 292,940 | -1.02(-2.23%) |
Jan 30, 2024 | 45.35 | 45.64 | 45.29 | 45.54 | 196,705 | +0.00(+0.00%) |
Jan 29, 2024 | 45.25 | 45.54 | 45.10 | 45.54 | 165,670 | +0.28(+0.62%) |
Jan 26, 2024 | 45.32 | 45.49 | 45.15 | 45.26 | 127,097 | +0.10(+0.22%) |
Jan 25, 2024 | 45.18 | 45.31 | 44.85 | 45.17 | 294,204 | +0.30(+0.67%) |
Jan 24, 2024 | 45.39 | 45.41 | 44.81 | 44.87 | 178,115 | -0.22(-0.49%) |
Jan 23, 2024 | 45.37 | 45.48 | 44.93 | 45.09 | 146,891 | -0.09(-0.20%) |
Jan 22, 2024 | 44.94 | 45.29 | 44.92 | 45.17 | 176,714 | +0.47(+1.05%) |
Jan 19, 2024 | 44.41 | 44.80 | 44.11 | 44.71 | 206,711 | +0.39(+0.88%) |
Jan 18, 2024 | 44.31 | 44.36 | 43.94 | 44.32 | 175,999 | +0.14(+0.32%) |
Jan 17, 2024 | 44.13 | 44.48 | 43.99 | 44.18 | 149,119 | -0.37(-0.83%) |
Jan 16, 2024 | 44.64 | 44.66 | 44.36 | 44.55 | 156,821 | -0.34(-0.75%) |
Jan 12, 2024 | 45.29 | 45.38 | 44.77 | 44.89 | 347,837 | -0.07(-0.16%) |
Jan 11, 2024 | 45.08 | 45.08 | 44.63 | 44.96 | 151,660 | -0.19(-0.42%) |
Jan 10, 2024 | 45.05 | 45.25 | 44.94 | 45.15 | 102,395 | +0.02(+0.04%) |
Jan 09, 2024 | 45.13 | 45.22 | 44.91 | 45.13 | 159,478 | -0.27(-0.59%) |
Jan 08, 2024 | 44.94 | 45.39 | 44.81 | 45.39 | 179,906 | +0.43(+0.95%) |
Jan 05, 2024 | 44.57 | 45.22 | 44.57 | 44.97 | 214,727 | +0.25(+0.56%) |
Jan 04, 2024 | 44.77 | 44.98 | 44.69 | 44.72 | 155,599 | -0.06(-0.13%) |
Jan 03, 2024 | 45.27 | 45.27 | 44.72 | 44.78 | 192,537 | -0.80(-1.75%) |
Jan 02, 2024 | 45.23 | 45.81 | 45.23 | 45.57 | 547,365 | +0.07(+0.15%) |
Dec 29, 2023 | 45.74 | 45.87 | 45.42 | 45.50 | 152,561 | -0.31(-0.67%) |
Dec 28, 2023 | 45.64 | 45.87 | 45.64 | 45.81 | 138,012 | +0.03(+0.06%) |
Dec 27, 2023 | 45.79 | 45.93 | 45.68 | 45.78 | 233,978 | -0.01(-0.02%) |
Dec 26, 2023 | 45.56 | 45.90 | 45.44 | 45.79 | 111,384 | +0.37(+0.81%) |
Dec 22, 2023 | 45.43 | 45.69 | 45.33 | 45.42 | 231,235 | +0.18(+0.40%) |
Dec 21, 2023 | 45.20 | 45.29 | 44.85 | 45.25 | 150,643 | +0.46(+1.02%) |
Dec 20, 2023 | 45.39 | 45.69 | 44.79 | 44.79 | 151,799 | -0.67(-1.48%) |
Dec 19, 2023 | 45.21 | 45.53 | 45.14 | 45.46 | 176,101 | +0.43(+0.95%) |
Dec 18, 2023 | 45.21 | 45.23 | 44.98 | 45.04 | 128,030 | +0.05(+0.11%) |
Dec 15, 2023 | 45.44 | 45.50 | 44.92 | 44.99 | 235,926 | -0.51(-1.11%) |
Dec 14, 2023 | 45.05 | 45.68 | 45.05 | 45.49 | 488,654 | +1.00(+2.25%) |
Dec 13, 2023 | 43.36 | 44.49 | 43.20 | 44.49 | 252,332 | +1.18(+2.73%) |
Dec 12, 2023 | 43.44 | 43.49 | 43.25 | 43.31 | 131,040 | -0.19(-0.43%) |
Dec 11, 2023 | 43.26 | 43.55 | 43.26 | 43.50 | 144,210 | +0.21(+0.48%) |
Dec 08, 2023 | 43.08 | 43.48 | 43.08 | 43.29 | 156,866 | +0.22(+0.51%) |
Dec 07, 2023 | 42.89 | 43.11 | 42.80 | 43.07 | 121,854 | +0.26(+0.60%) |
Dec 06, 2023 | 43.04 | 43.44 | 42.78 | 42.81 | 298,399 | -0.05(-0.12%) |
Dec 05, 2023 | 43.25 | 43.25 | 42.83 | 42.86 | 157,139 | -0.54(-1.23%) |
Dec 04, 2023 | 42.98 | 43.43 | 42.95 | 43.40 | 153,782 | +0.29(+0.67%) |
Dec 01, 2023 | 42.11 | 43.15 | 42.07 | 43.11 | 184,626 | +0.93(+2.21%) |
Nov 30, 2023 | 41.95 | 42.23 | 41.84 | 42.18 | 149,639 | +0.32(+0.76%) |
Nov 29, 2023 | 41.89 | 42.15 | 41.80 | 41.86 | 135,766 | +0.30(+0.72%) |
Nov 28, 2023 | 41.70 | 41.82 | 41.52 | 41.56 | 243,062 | -0.15(-0.36%) |
Nov 27, 2023 | 41.59 | 41.77 | 41.42 | 41.71 | 141,963 | -0.05(-0.12%) |
Nov 24, 2023 | 41.64 | 41.81 | 41.53 | 41.76 | 39,703 | +0.17(+0.41%) |
Nov 22, 2023 | 41.50 | 41.67 | 41.34 | 41.59 | 124,210 | +0.28(+0.67%) |
Nov 21, 2023 | 41.40 | 41.50 | 41.29 | 41.32 | 210,050 | -0.25(-0.60%) |
Nov 20, 2023 | 41.54 | 41.66 | 41.23 | 41.56 | 171,830 | +0.06(+0.14%) |
Nov 17, 2023 | 41.33 | 41.54 | 41.31 | 41.51 | 159,141 | +0.42(+1.01%) |
Nov 16, 2023 | 41.41 | 41.59 | 40.98 | 41.09 | 251,830 | -0.39(-0.93%) |
Nov 15, 2023 | 41.32 | 41.85 | 41.30 | 41.48 | 168,614 | +0.14(+0.34%) |
Nov 14, 2023 | 40.62 | 41.47 | 40.62 | 41.34 | 207,125 | +1.51(+3.80%) |
Nov 13, 2023 | 39.81 | 39.98 | 39.69 | 39.82 | 135,245 | -0.14(-0.35%) |
Nov 10, 2023 | 39.76 | 39.99 | 39.56 | 39.96 | 309,963 | +0.36(+0.90%) |
Nov 09, 2023 | 40.10 | 40.11 | 39.58 | 39.61 | 142,013 | -0.32(-0.79%) |
Nov 08, 2023 | 40.15 | 40.23 | 39.85 | 39.92 | 193,506 | -0.23(-0.57%) |
Nov 07, 2023 | 40.21 | 40.29 | 40.04 | 40.15 | 166,139 | -0.25(-0.61%) |
Nov 06, 2023 | 40.84 | 40.84 | 40.30 | 40.40 | 155,296 | -0.44(-1.07%) |
Nov 03, 2023 | 40.67 | 41.06 | 40.65 | 40.83 | 164,192 | +0.71(+1.78%) |
Nov 02, 2023 | 39.56 | 40.12 | 39.56 | 40.12 | 205,810 | +0.95(+2.42%) |
Nov 01, 2023 | 38.90 | 39.19 | 38.70 | 39.17 | 246,863 | +0.25(+0.64%) |
Oct 31, 2023 | 38.68 | 38.98 | 38.63 | 38.92 | 162,269 | +0.32(+0.82%) |
Oct 30, 2023 | 38.60 | 38.85 | 38.31 | 38.61 | 188,523 | +0.32(+0.83%) |
Oct 27, 2023 | 38.92 | 38.92 | 38.21 | 38.29 | 219,314 | -0.51(-1.33%) |
Oct 26, 2023 | 38.57 | 39.08 | 38.57 | 38.80 | 175,189 | +0.28(+0.72%) |
Oct 25, 2023 | 38.74 | 38.86 | 38.46 | 38.53 | 268,602 | -0.42(-1.08%) |
Oct 24, 2023 | 38.94 | 39.16 | 38.77 | 38.95 | 194,646 | +0.24(+0.61%) |
Oct 23, 2023 | 38.89 | 39.19 | 38.69 | 38.71 | 135,115 | -0.36(-0.91%) |
Oct 20, 2023 | 39.54 | 39.64 | 39.07 | 39.07 | 155,506 | -0.47(-1.20%) |
Oct 19, 2023 | 40.02 | 40.30 | 39.49 | 39.54 | 145,351 | -0.59(-1.48%) |
Oct 18, 2023 | 40.59 | 40.59 | 40.10 | 40.13 | 112,273 | -0.75(-1.84%) |
Oct 17, 2023 | 40.33 | 41.17 | 40.33 | 40.89 | 197,826 | +0.43(+1.05%) |
Oct 16, 2023 | 40.12 | 40.58 | 40.12 | 40.46 | 159,146 | +0.60(+1.51%) |
Oct 13, 2023 | 40.21 | 40.27 | 39.77 | 39.86 | 120,165 | -0.17(-0.42%) |
Oct 12, 2023 | 40.68 | 40.68 | 39.80 | 40.03 | 137,426 | -0.62(-1.53%) |
Oct 11, 2023 | 40.52 | 40.77 | 40.35 | 40.65 | 123,580 | +0.20(+0.49%) |
Oct 10, 2023 | 40.25 | 40.72 | 40.25 | 40.45 | 170,517 | +0.29(+0.71%) |
Oct 09, 2023 | 39.66 | 40.28 | 39.64 | 40.16 | 163,216 | +0.40(+0.99%) |
Oct 06, 2023 | 39.33 | 40.05 | 39.16 | 39.77 | 184,533 | +0.26(+0.65%) |
Oct 05, 2023 | 39.40 | 39.60 | 39.28 | 39.51 | 180,102 | +0.04(+0.10%) |
Oct 04, 2023 | 39.33 | 39.52 | 38.96 | 39.47 | 187,986 | +0.20(+0.50%) |
Oct 03, 2023 | 39.59 | 39.70 | 39.09 | 39.27 | 167,850 | -0.52(-1.32%) |
Oct 02, 2023 | 40.41 | 40.41 | 39.67 | 39.80 | 156,444 | -0.69(-1.71%) |
Sep 29, 2023 | 40.87 | 40.93 | 40.39 | 40.49 | 142,104 | -0.13(-0.32%) |
Sep 28, 2023 | 40.26 | 40.75 | 40.26 | 40.62 | 247,325 | +0.40(+0.98%) |
Sep 27, 2023 | 40.30 | 40.42 | 39.98 | 40.22 | 268,373 | +0.18(+0.44%) |
Sep 26, 2023 | 40.44 | 40.62 | 40.05 | 40.05 | 267,925 | -0.63(-1.56%) |
Sep 25, 2023 | 40.32 | 40.71 | 40.59 | 40.68 | 142,400 | +0.24(+0.60%) |
Sep 22, 2023 | 40.66 | 40.81 | 40.44 | 40.44 | 86,493 | -0.13(-0.32%) |
Sep 21, 2023 | 41.01 | 41.01 | 40.56 | 40.56 | 126,555 | -0.62(-1.51%) |
Sep 20, 2023 | 41.52 | 41.75 | 41.16 | 41.18 | 103,591 | -0.20(-0.48%) |
Sep 19, 2023 | 41.53 | 41.69 | 41.28 | 41.38 | 134,782 | -0.10(-0.24%) |
Sep 18, 2023 | 41.59 | 41.64 | 41.40 | 41.48 | 101,170 | -0.10(-0.24%) |
Sep 15, 2023 | 41.71 | 41.81 | 41.49 | 41.58 | 152,330 | -0.28(-0.66%) |
Sep 14, 2023 | 41.68 | 41.89 | 41.64 | 41.86 | 178,482 | +0.57(+1.38%) |
Sep 13, 2023 | 41.67 | 41.67 | 41.14 | 41.28 | 126,732 | -0.27(-0.64%) |
Sep 12, 2023 | 41.43 | 41.76 | 41.43 | 41.55 | 331,500 | +0.08(+0.19%) |
Sep 11, 2023 | 41.73 | 41.85 | 41.42 | 41.47 | 92,243 | -0.04(-0.09%) |
Sep 08, 2023 | 41.43 | 41.61 | 41.28 | 41.51 | 88,983 | +0.16(+0.38%) |
Sep 07, 2023 | 41.47 | 41.53 | 41.23 | 41.35 | 103,057 | -0.24(-0.57%) |
Sep 06, 2023 | 41.80 | 41.97 | 41.46 | 41.59 | 129,784 | -0.24(-0.57%) |
Sep 05, 2023 | 42.48 | 42.48 | 41.81 | 41.83 | 93,578 | -0.76(-1.78%) |
Sep 01, 2023 | 42.51 | 42.73 | 42.51 | 42.58 | 83,097 | +0.31(+0.72%) |
Aug 31, 2023 | 42.41 | 42.51 | 42.25 | 42.28 | 110,802 | -0.04(-0.09%) |
Aug 30, 2023 | 42.22 | 42.43 | 42.11 | 42.32 | 158,188 | +0.17(+0.40%) |
Aug 29, 2023 | 41.73 | 42.18 | 41.61 | 42.15 | 229,551 | +0.41(+0.98%) |
Aug 28, 2023 | 41.56 | 41.95 | 41.56 | 41.74 | 94,876 | +0.33(+0.80%) |
Aug 25, 2023 | 41.42 | 41.59 | 41.07 | 41.41 | 83,228 | +0.16(+0.39%) |
Aug 24, 2023 | 41.39 | 41.86 | 41.25 | 41.25 | 153,219 | -0.24(-0.57%) |
Aug 23, 2023 | 41.22 | 41.53 | 41.12 | 41.48 | 137,740 | +0.31(+0.76%) |
Aug 22, 2023 | 41.50 | 41.63 | 41.16 | 41.17 | 91,879 | -0.29(-0.69%) |
Aug 21, 2023 | 41.64 | 41.69 | 41.22 | 41.46 | 99,487 | -0.15(-0.35%) |
Aug 18, 2023 | 41.25 | 41.65 | 41.16 | 41.60 | 105,294 | +0.14(+0.33%) |
Aug 17, 2023 | 41.89 | 42.00 | 41.43 | 41.47 | 146,696 | -0.24(-0.57%) |
Aug 16, 2023 | 41.96 | 42.19 | 41.70 | 41.70 | 147,510 | -0.25(-0.59%) |
Aug 15, 2023 | 42.33 | 42.33 | 41.95 | 41.95 | 89,862 | -0.68(-1.59%) |
Aug 14, 2023 | 42.66 | 42.66 | 42.39 | 42.63 | 86,792 | -0.18(-0.41%) |
Aug 11, 2023 | 42.67 | 42.96 | 42.67 | 42.80 | 65,143 | +0.01(+0.02%) |
Aug 10, 2023 | 43.12 | 43.36 | 42.68 | 42.79 | 69,295 | -0.19(-0.43%) |
Aug 09, 2023 | 43.10 | 43.24 | 42.90 | 42.98 | 75,054 | -0.06(-0.14%) |
Aug 08, 2023 | 42.86 | 43.09 | 42.55 | 43.04 | 191,565 | -0.28(-0.64%) |
Aug 07, 2023 | 43.10 | 43.37 | 43.08 | 43.31 | 152,361 | +0.36(+0.85%) |
Aug 04, 2023 | 43.02 | 43.44 | 42.90 | 42.95 | 117,892 | -0.02(-0.05%) |
Aug 03, 2023 | 42.87 | 43.14 | 42.65 | 42.97 | 109,812 | -0.05(-0.11%) |
Aug 02, 2023 | 43.02 | 43.13 | 42.82 | 43.02 | 112,703 | -0.29(-0.68%) |
Aug 01, 2023 | 43.25 | 43.41 | 43.08 | 43.31 | 113,802 | -0.16(-0.36%) |
Jul 31, 2023 | 43.38 | 43.54 | 43.29 | 43.47 | 103,712 | +0.20(+0.45%) |
Jul 28, 2023 | 43.28 | 43.41 | 43.06 | 43.27 | 107,203 | +0.38(+0.89%) |
Jul 27, 2023 | 43.55 | 43.57 | 42.83 | 42.89 | 137,232 | -0.41(-0.95%) |
Jul 26, 2023 | 43.02 | 43.41 | 43.02 | 43.30 | 149,949 | +0.30(+0.69%) |
Jul 25, 2023 | 42.94 | 43.24 | 42.92 | 43.01 | 201,608 | +0.02(+0.05%) |
Jul 24, 2023 | 42.88 | 43.14 | 42.80 | 42.99 | 120,798 | +0.13(+0.30%) |
Jul 21, 2023 | 43.16 | 43.16 | 42.81 | 42.86 | 111,860 | -0.10(-0.23%) |
Jul 20, 2023 | 43.02 | 43.17 | 42.71 | 42.96 | 126,366 | -0.06(-0.14%) |
Jul 19, 2023 | 42.79 | 43.02 | 42.74 | 43.02 | 252,390 | +0.33(+0.78%) |
Jul 18, 2023 | 42.25 | 42.81 | 42.25 | 42.68 | 124,905 | +0.46(+1.09%) |
Jul 17, 2023 | 41.95 | 42.34 | 41.86 | 42.22 | 111,482 | +0.17(+0.40%) |
Jul 14, 2023 | 42.53 | 42.53 | 41.88 | 42.06 | 106,148 | -0.46(-1.09%) |
Jul 13, 2023 | 42.37 | 42.56 | 42.24 | 42.52 | 244,319 | +0.25(+0.58%) |
Jul 12, 2023 | 42.40 | 42.53 | 42.22 | 42.27 | 140,033 | +0.31(+0.75%) |
Jul 11, 2023 | 41.52 | 41.97 | 41.50 | 41.96 | 264,698 | +0.57(+1.38%) |
Jul 10, 2023 | 41.08 | 41.53 | 41.03 | 41.39 | 132,253 | +0.25(+0.60%) |
Jul 07, 2023 | 40.82 | 41.47 | 40.82 | 41.14 | 110,498 | +0.32(+0.79%) |
Jul 06, 2023 | 40.82 | 40.86 | 40.41 | 40.82 | 292,166 | -0.33(-0.81%) |
Jul 05, 2023 | 41.31 | 41.41 | 41.04 | 41.15 | 196,610 | -0.34(-0.83%) |