Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	58.96	59.54	58.94	59.54	629,753	+0.47(+0.80%)
Jun 29, 2004	59.26	59.42	58.91	59.07	535,141	-0.19(-0.33%)
Jun 28, 2004	59.88	60.11	59.16	59.26	491,277	-0.56(-0.94%)
Jun 25, 2004	59.83	60.10	59.64	59.82	312,852	+0.10(+0.17%)
Jun 24, 2004	60.13	60.41	59.67	59.72	381,010	-0.42(-0.70%)
Jun 23, 2004	60.01	60.31	59.76	60.14	573,202	+0.05(+0.09%)
Jun 22, 2004	60.09	60.38	59.68	60.09	461,315	-0.19(-0.31%)
Jun 21, 2004	60.42	60.42	59.67	60.27	820,596	-0.26(-0.43%)
Jun 18, 2004	60.21	60.72	60.16	60.53	640,280	+0.14(+0.23%)
Jun 17, 2004	59.27	60.62	59.26	60.39	781,455	+1.12(+1.89%)
Jun 16, 2004	60.68	60.69	59.13	59.27	1,624,456	-1.78(-2.91%)
Jun 15, 2004	61.46	61.57	60.62	61.05	501,805	-0.22(-0.36%)
Jun 14, 2004	61.50	61.65	61.09	61.27	367,918	-0.36(-0.59%)
Jun 10, 2004	61.50	61.94	61.24	61.64	535,951	-0.67(-1.08%)
Jun 09, 2004	62.73	62.73	62.19	62.31	310,692	-0.38(-0.60%)
Jun 08, 2004	62.94	63.12	62.42	62.69	286,533	-0.34(-0.54%)
Jun 07, 2004	61.90	63.03	61.90	63.03	468,738	+1.16(+1.88%)
Jun 04, 2004	61.21	62.07	61.21	61.87	301,515	+0.77(+1.26%)
Jun 03, 2004	61.46	61.71	60.94	61.10	433,647	-0.37(-0.60%)
Jun 02, 2004	60.57	61.54	60.44	61.47	367,648	+1.08(+1.79%)
Jun 01, 2004	60.53	60.62	60.09	60.39	325,674	-0.26(-0.43%)
May 28, 2004	60.01	60.68	59.87	60.64	1,022,235	+0.70(+1.17%)
May 27, 2004	60.01	60.46	59.63	59.94	336,876	-0.07(-0.12%)
May 26, 2004	59.80	60.14	59.35	60.01	472,382	+0.15(+0.25%)
May 25, 2004	59.59	60.00	58.81	59.87	534,737	+0.24(+0.40%)
May 24, 2004	59.42	59.94	59.27	59.63	353,477	+0.35(+0.59%)
May 21, 2004	58.42	59.55	58.42	59.28	407,463	+0.82(+1.41%)
May 20, 2004	57.87	58.57	57.72	58.46	403,549	+0.73(+1.26%)
May 19, 2004	58.42	59.17	57.71	57.73	708,708	-0.47(-0.80%)
May 18, 2004	58.91	59.14	57.79	58.20	1,049,364	-0.70(-1.18%)
May 17, 2004	59.42	59.49	58.50	58.90	392,887	-0.75(-1.25%)
May 14, 2004	59.45	60.05	59.35	59.64	335,256	+0.13(+0.21%)
May 13, 2004	59.63	60.20	59.37	59.52	325,539	-0.21(-0.36%)
May 12, 2004	60.09	60.09	58.46	59.73	610,723	-0.36(-0.59%)
May 11, 2004	59.66	60.24	59.44	60.09	662,010	+0.62(+1.03%)
May 10, 2004	60.09	60.26	58.98	59.47	786,854	-1.17(-1.93%)
May 07, 2004	61.85	61.85	60.46	60.64	476,701	-1.43(-2.30%)
May 06, 2004	62.31	62.53	61.94	62.07	487,768	-0.83(-1.32%)
May 05, 2004	62.93	63.27	62.68	62.90	338,495	+0.07(+0.12%)
May 04, 2004	62.99	63.52	62.66	62.83	598,846	-0.20(-0.32%)
May 03, 2004	63.11	63.35	62.90	63.03	777,676	-0.08(-0.13%)
Apr 30, 2004	63.16	63.50	62.98	63.11	448,088	-0.06(-0.09%)
Apr 29, 2004	63.20	63.70	62.88	63.17	450,787	-0.03(-0.05%)
Apr 28, 2004	63.46	63.53	62.98	63.20	443,229	-0.22(-0.35%)
Apr 27, 2004	62.83	63.50	62.76	63.42	407,733	+0.59(+0.94%)
Apr 26, 2004	63.05	63.57	62.70	62.83	447,413	-0.30(-0.47%)
Apr 23, 2004	63.87	63.87	62.99	63.13	249,418	-0.63(-0.99%)
Apr 22, 2004	63.45	64.63	63.04	63.76	698,721	+0.30(+0.48%)
Apr 21, 2004	63.29	63.82	62.90	63.45	632,587	-0.01(-0.02%)
Apr 20, 2004	63.90	64.83	63.47	63.47	1,000,776	-2.07(-3.15%)
Apr 19, 2004	64.46	65.53	64.46	65.53	455,241	+0.98(+1.51%)
Apr 16, 2004	63.87	64.67	63.68	64.56	517,731	+0.62(+0.97%)
Apr 15, 2004	63.65	64.10	63.36	63.93	424,604	+0.19(+0.30%)
Apr 14, 2004	64.24	64.56	63.46	63.74	557,681	-0.81(-1.26%)
Apr 13, 2004	65.54	65.61	64.56	64.56	257,515	-0.91(-1.39%)
Apr 12, 2004	65.65	65.94	65.39	65.47	343,219	-0.24(-0.37%)
Apr 08, 2004	66.30	66.53	65.71	65.71	414,347	-0.53(-0.79%)
Apr 07, 2004	66.54	66.66	66.09	66.24	288,153	-0.33(-0.50%)
Apr 06, 2004	65.86	67.18	65.79	66.57	751,493	+0.53(+0.80%)
Apr 05, 2004	64.37	66.09	64.35	66.05	590,073	+1.59(+2.46%)
Apr 02, 2004	64.95	65.16	64.13	64.46	404,359	-0.30(-0.47%)
Apr 01, 2004	63.38	64.99	63.24	64.76	367,378	+1.46(+2.31%)
Mar 31, 2004	62.96	63.61	62.68	63.30	264,534	+0.42(+0.67%)
Mar 30, 2004	62.62	62.96	62.58	62.88	267,233	+0.26(+0.41%)
Mar 29, 2004	61.85	62.79	61.85	62.62	296,116	+0.96(+1.55%)
Mar 26, 2004	62.05	62.18	61.67	61.67	274,251	-0.49(-0.79%)
Mar 25, 2004	61.50	62.68	61.44	62.16	352,667	+1.03(+1.68%)
Mar 24, 2004	61.90	62.04	60.88	61.13	350,642	-0.60(-0.97%)
Mar 23, 2004	62.09	62.31	61.71	61.73	227,553	-0.26(-0.42%)
Mar 22, 2004	62.68	62.68	61.75	61.99	244,019	-0.79(-1.26%)
Mar 19, 2004	62.92	63.27	62.68	62.78	201,100	-0.21(-0.33%)
Mar 18, 2004	63.53	63.53	62.39	62.99	298,275	-0.61(-0.96%)
Mar 17, 2004	63.27	63.65	63.07	63.59	283,159	+0.33(+0.52%)
Mar 16, 2004	62.42	63.51	62.25	63.27	443,499	+1.18(+1.90%)
Mar 15, 2004	64.29	64.39	61.43	62.09	432,702	-2.22(-3.45%)
Mar 12, 2004	63.43	64.34	63.43	64.30	388,433	+1.02(+1.62%)
Mar 11, 2004	64.25	64.53	63.27	63.28	526,099	-0.96(-1.50%)
Mar 10, 2004	64.52	64.67	64.16	64.25	279,920	-0.16(-0.25%)
Mar 09, 2004	64.68	64.76	64.06	64.41	250,362	-0.27(-0.42%)
Mar 08, 2004	65.13	65.29	64.68	64.68	144,953	-0.43(-0.66%)
Mar 05, 2004	64.50	65.23	64.48	65.11	177,075	+0.54(+0.84%)
Mar 04, 2004	65.18	65.20	64.50	64.57	218,510	-0.54(-0.83%)
Mar 03, 2004	64.58	65.24	64.46	65.11	178,560	+0.53(+0.83%)
Mar 02, 2004	65.10	65.57	64.48	64.58	416,641	-0.50(-0.77%)
Mar 01, 2004	64.87	65.35	64.87	65.08	299,760	+0.33(+0.51%)
Feb 27, 2004	64.13	64.79	64.09	64.75	383,979	+0.70(+1.09%)
Feb 26, 2004	63.27	64.22	63.06	64.05	301,110	+0.76(+1.19%)
Feb 25, 2004	62.83	63.42	62.79	63.30	403,549	+0.62(+0.99%)
Feb 24, 2004	63.19	63.22	62.39	62.67	368,458	-0.41(-0.65%)
Feb 23, 2004	63.57	63.57	62.98	63.08	310,827	-0.41(-0.64%)
Feb 20, 2004	63.65	63.82	63.22	63.49	275,466	-0.16(-0.26%)
Feb 19, 2004	63.87	64.05	63.57	63.65	542,295	-0.03(-0.05%)
Feb 18, 2004	64.31	64.33	63.54	63.68	355,366	-0.52(-0.81%)
Feb 17, 2004	64.12	64.31	63.99	64.20	380,740	+0.07(+0.12%)
Feb 13, 2004	64.83	65.14	63.79	64.13	278,300	-0.48(-0.75%)
Feb 12, 2004	65.13	65.28	64.39	64.61	246,313	-0.26(-0.40%)
Feb 11, 2004	65.79	65.79	63.75	64.87	438,910	+0.24(+0.38%)
Feb 10, 2004	65.76	65.87	64.28	64.62	602,625	-1.13(-1.71%)
Feb 09, 2004	65.95	66.16	65.61	65.75	251,712	+0.17(+0.26%)
Feb 06, 2004	65.25	65.79	65.25	65.58	319,735	+0.30(+0.47%)
Feb 05, 2004	65.20	65.47	64.46	65.28	405,844	-0.07(-0.11%)
Feb 04, 2004	65.20	65.39	64.28	65.35	1,006,309	+0.44(+0.69%)
Feb 03, 2004	63.90	65.13	63.65	64.91	1,370,179	+1.37(+2.16%)
Feb 02, 2004	62.98	63.57	62.85	63.53	456,456	+0.50(+0.79%)
Jan 30, 2004	62.65	63.09	62.03	63.04	529,608	+0.36(+0.57%)
Jan 29, 2004	63.22	63.64	62.16	62.68	463,474	-0.52(-0.82%)
Jan 28, 2004	64.76	65.13	63.20	63.20	335,526	-1.19(-1.84%)
Jan 27, 2004	64.76	64.89	64.13	64.39	270,607	-0.63(-0.97%)
Jan 26, 2004	64.31	65.24	64.28	65.02	336,741	+0.78(+1.21%)
Jan 23, 2004	64.46	64.74	64.14	64.24	297,466	-0.13(-0.21%)
Jan 22, 2004	64.88	65.05	64.13	64.37	282,484	-0.45(-0.70%)
Jan 21, 2004	64.02	64.94	63.91	64.82	463,339	+0.85(+1.33%)
Jan 20, 2004	64.02	64.02	63.18	63.97	723,420	+0.00(+0.00%)
Jan 16, 2004	63.57	64.06	63.55	63.97	264,129	+0.33(+0.51%)
Jan 15, 2004	63.25	63.76	62.68	63.65	247,123	+0.47(+0.75%)
Jan 14, 2004	63.05	63.98	63.05	63.17	706,279	-0.04(-0.07%)
Jan 13, 2004	63.87	64.39	63.06	63.22	363,869	-0.62(-0.96%)
Jan 12, 2004	61.87	63.84	61.87	63.83	722,880	+1.95(+3.15%)
Jan 09, 2004	61.05	61.97	61.05	61.88	501,265	+0.58(+0.94%)
Jan 08, 2004	61.95	61.95	61.27	61.30	501,535	-0.83(-1.34%)
Jan 07, 2004	61.76	62.35	61.46	62.13	352,262	+0.64(+1.05%)
Jan 06, 2004	61.65	61.98	61.44	61.49	475,216	-0.27(-0.43%)
Jan 05, 2004	62.10	62.31	61.65	61.76	557,276	-0.34(-0.55%)
Jan 02, 2004	62.31	62.61	61.91	62.10	324,594	-0.59(-0.93%)
Dec 31, 2003	62.61	63.16	62.53	62.68	315,281	+0.20(+0.32%)
Dec 30, 2003	62.16	62.56	61.93	62.48	243,614	+0.25(+0.40%)
Dec 29, 2003	61.67	62.31	61.67	62.23	271,282	+0.56(+0.90%)
Dec 26, 2003	61.42	62.16	61.39	61.67	217,430	+0.17(+0.28%)
Dec 24, 2003	61.53	61.94	61.50	61.50	129,837	+0.00(+0.00%)
Dec 23, 2003	61.65	61.87	61.49	61.50	297,331	-0.11(-0.18%)
Dec 22, 2003	62.05	62.05	61.32	61.62	523,804	-0.44(-0.70%)
Dec 19, 2003	61.39	62.05	61.20	62.05	369,538	+0.78(+1.27%)
Dec 18, 2003	60.94	61.31	60.68	61.27	317,441	+0.67(+1.11%)
Dec 17, 2003	60.16	60.46	59.83	60.60	304,349	+0.39(+0.65%)
Dec 16, 2003	59.70	60.50	59.30	60.21	553,632	+0.71(+1.20%)
Dec 15, 2003	60.76	60.80	59.42	59.50	357,931	-0.74(-1.23%)
Dec 12, 2003	60.20	60.38	59.91	60.24	241,859	+0.11(+0.18%)
Dec 11, 2003	59.56	60.26	59.47	60.13	286,938	+0.41(+0.70%)
Dec 10, 2003	61.20	61.20	59.30	59.71	712,083	-1.39(-2.27%)
Dec 09, 2003	61.40	61.55	61.06	61.10	371,157	-0.25(-0.41%)
Dec 08, 2003	60.99	61.35	60.85	61.35	208,388	+0.18(+0.29%)
Dec 05, 2003	60.76	61.57	60.76	61.17	427,978	+0.27(+0.45%)
Dec 04, 2003	60.24	60.83	60.17	60.90	364,679	+0.59(+0.97%)
Dec 03, 2003	61.39	61.39	60.17	60.31	376,691	-0.74(-1.21%)
Dec 02, 2003	61.38	61.45	60.82	61.05	395,451	-0.40(-0.65%)
Dec 01, 2003	61.20	61.59	61.05	61.45	345,784	+0.56(+0.91%)
Nov 28, 2003	60.53	60.90	60.33	60.90	121,199	+0.34(+0.56%)
Nov 26, 2003	60.50	60.61	59.89	60.56	327,023	+0.32(+0.53%)
Nov 25, 2003	59.75	60.35	59.75	60.24	499,375	+0.59(+0.99%)
Nov 24, 2003	58.24	59.68	58.16	59.64	492,627	+1.52(+2.61%)
Nov 21, 2003	58.59	58.60	58.06	58.13	191,787	-0.26(-0.44%)
Nov 20, 2003	58.83	58.83	58.04	58.38	513,547	-0.50(-0.86%)
Nov 19, 2003	59.27	59.27	58.23	58.89	551,068	-0.44(-0.75%)
Nov 18, 2003	59.68	59.94	59.33	59.33	320,950	-0.31(-0.52%)
Nov 17, 2003	59.47	59.81	59.15	59.64	326,348	-0.21(-0.35%)
Nov 14, 2003	60.50	60.52	59.78	59.85	458,481	-0.50(-0.83%)
Nov 13, 2003	59.57	60.50	59.57	60.36	601,410	+0.94(+1.58%)
Nov 12, 2003	59.74	59.93	59.36	59.41	487,633	-0.22(-0.37%)
Nov 11, 2003	60.19	60.19	59.53	59.64	698,856	-0.52(-0.86%)
Nov 10, 2003	60.76	61.08	60.01	60.16	315,146	-0.60(-0.99%)
Nov 07, 2003	61.94	61.94	60.53	60.76	642,035	-1.07(-1.74%)
Nov 06, 2003	61.76	61.83	61.10	61.83	389,648	+0.26(+0.42%)
Nov 05, 2003	62.22	61.57	60.83	61.57	349,428	-0.03(-0.05%)
Nov 04, 2003	62.22	62.22	61.42	61.60	413,195	-0.64(-1.02%)
Nov 03, 2003	61.46	62.24	61.87	62.24	443,634	+0.78(+1.27%)
Oct 31, 2003	62.01	62.02	61.29	61.46	330,532	-0.25(-0.41%)
Oct 30, 2003	62.02	62.02	61.42	61.71	267,638	-0.19(-0.31%)
Oct 29, 2003	61.13	62.76	60.89	61.90	704,929	+0.79(+1.29%)
Oct 28, 2003	61.38	61.47	60.50	61.12	633,937	-0.10(-0.17%)
Oct 27, 2003	61.53	61.81	61.19	61.22	470,088	-0.31(-0.51%)
Oct 24, 2003	62.16	62.16	60.96	61.53	555,386	-0.65(-1.05%)
Oct 23, 2003	61.27	62.50	60.98	62.19	796,571	+0.82(+1.34%)
Oct 22, 2003	61.24	62.68	60.83	61.36	1,208,624	+0.13(+0.21%)
Oct 21, 2003	57.98	62.30	57.97	61.24	4,147,114	+4.55(+8.02%)
Oct 20, 2003	57.70	57.70	56.16	56.69	1,722,036	-1.02(-1.76%)
Oct 17, 2003	59.76	58.53	57.35	57.70	1,869,825	-2.05(-3.43%)
Oct 16, 2003	59.27	59.80	59.27	59.76	344,569	+0.48(+0.81%)
Oct 15, 2003	59.17	59.57	58.80	59.27	237,675	+0.22(+0.38%)
Oct 14, 2003	58.76	59.09	58.70	59.05	474,677	+0.16(+0.26%)
Oct 13, 2003	58.68	59.18	58.68	58.90	275,061	+0.36(+0.61%)
Oct 10, 2003	58.83	58.83	58.15	58.54	296,386	-0.33(-0.55%)
Oct 09, 2003	58.48	58.48	58.36	58.87	743,395	-0.27(-0.45%)
Oct 08, 2003	58.31	59.20	58.31	59.13	467,658	+0.84(+1.44%)
Oct 07, 2003	58.38	58.47	58.06	58.30	327,023	-0.08(-0.14%)
Oct 06, 2003	57.91	58.47	57.61	58.38	323,109	+0.47(+0.81%)
Oct 03, 2003	57.64	58.16	57.64	57.91	452,947	+0.70(+1.23%)
Oct 02, 2003	57.08	57.21	56.87	57.21	281,944	+0.01(+0.01%)
Oct 01, 2003	55.87	57.24	55.61	57.20	568,613	+1.51(+2.71%)
Sep 30, 2003	55.23	56.07	54.90	55.69	564,024	+0.30(+0.55%)
Sep 29, 2003	54.72	55.47	54.72	55.38	285,454	+0.78(+1.42%)
Sep 26, 2003	54.72	55.31	54.72	54.61	413,672	-0.11(-0.20%)
Sep 25, 2003	55.04	55.26	54.66	54.72	311,637	-0.33(-0.61%)
Sep 24, 2003	55.87	56.31	54.91	55.05	388,973	-0.82(-1.47%)
Sep 23, 2003	55.42	55.94	55.09	55.87	244,424	+0.53(+0.95%)
Sep 22, 2003	55.38	55.38	55.01	55.35	325,809	-0.04(-0.07%)
Sep 19, 2003	55.29	55.55	55.25	55.38	428,248	+0.28(+0.51%)
Sep 18, 2003	54.05	55.15	54.05	55.10	388,568	+1.04(+1.92%)
Sep 17, 2003	54.62	54.62	53.93	54.07	454,971	-0.37(-0.68%)
Sep 16, 2003	53.90	54.77	53.90	54.44	775,247	+1.22(+2.30%)
Sep 15, 2003	53.15	53.25	51.96	53.21	892,668	+0.06(+0.11%)
Sep 12, 2003	53.65	53.66	52.64	53.15	595,606	-0.51(-0.95%)
Sep 11, 2003	53.84	54.01	53.41	53.67	351,047	+0.01(+0.03%)
Sep 10, 2003	54.01	54.16	53.61	53.65	396,531	-0.35(-0.64%)
Sep 09, 2003	54.38	54.51	53.93	54.00	388,163	-0.55(-1.01%)
Sep 08, 2003	54.79	54.84	54.35	54.55	465,499	-0.13(-0.24%)
Sep 05, 2003	54.53	55.09	54.43	54.68	512,467	+0.15(+0.27%)
Sep 04, 2003	54.75	54.75	54.49	54.53	257,515	-0.07(-0.12%)
Sep 03, 2003	54.75	54.82	54.48	54.60	564,834	+0.07(+0.12%)
Sep 02, 2003	54.35	54.65	53.89	54.53	423,389	+0.22(+0.41%)
Aug 29, 2003	53.98	54.53	53.57	54.31	241,994	+0.30(+0.55%)
Aug 28, 2003	53.75	54.09	53.09	54.01	453,757	+0.31(+0.58%)
Aug 27, 2003	53.69	53.76	53.27	53.70	376,961	-0.13(-0.23%)
Aug 26, 2003	53.55	54.08	53.35	53.83	281,000	+0.26(+0.48%)
Aug 25, 2003	53.65	53.78	53.36	53.57	160,475	-0.16(-0.30%)
Aug 22, 2003	54.24	54.31	53.72	53.73	479,535	-0.35(-0.64%)
Aug 21, 2003	53.79	54.41	53.79	54.08	320,275	+0.36(+0.66%)
Aug 20, 2003	53.57	54.01	53.53	53.72	626,784	-0.36(-0.67%)
Aug 19, 2003	54.35	54.46	53.88	54.09	541,215	-0.19(-0.36%)
Aug 18, 2003	54.26	54.46	54.21	54.28	574,417	-0.09(-0.16%)
Aug 15, 2003	54.47	54.54	54.11	54.37	155,616	-0.02(-0.04%)
Aug 14, 2003	54.42	54.58	54.24	54.39	461,180	+0.06(+0.11%)
Aug 13, 2003	54.94	55.09	54.31	54.33	382,764	-0.51(-0.93%)
Aug 12, 2003	54.72	55.05	54.58	54.84	223,774	+0.30(+0.56%)
Aug 11, 2003	54.98	55.20	54.16	54.54	546,884	-0.36(-0.66%)
Aug 08, 2003	54.82	55.35	54.57	54.90	278,165	+0.23(+0.42%)
Aug 07, 2003	54.73	54.73	53.98	54.67	657,286	-0.10(-0.19%)
Aug 06, 2003	54.44	55.16	54.30	54.78	591,962	+0.33(+0.61%)
Aug 05, 2003	54.83	55.51	54.10	54.44	970,408	-0.24(-0.43%)
Aug 04, 2003	55.01	55.08	53.88	54.68	831,258	-0.64(-1.17%)
Aug 01, 2003	55.99	55.99	54.90	55.32	735,702	-0.67(-1.19%)
Jul 31, 2003	56.31	56.61	55.84	55.99	493,977	+0.05(+0.09%)
Jul 30, 2003	56.48	56.53	55.64	55.94	331,747	-0.36(-0.63%)
Jul 29, 2003	56.75	56.75	55.64	56.30	605,594	-0.48(-0.85%)
Jul 28, 2003	56.02	57.05	55.98	56.78	541,890	+0.64(+1.15%)
Jul 25, 2003	56.03	56.27	55.57	56.13	446,064	+0.29(+0.52%)
Jul 24, 2003	56.53	57.17	55.80	55.84	751,628	-0.58(-1.02%)
Jul 23, 2003	57.51	57.51	55.09	56.42	2,109,795	-1.16(-2.01%)
Jul 22, 2003	57.79	58.35	56.38	57.58	1,456,153	+0.12(+0.21%)
Jul 21, 2003	56.38	57.84	56.16	57.46	1,095,657	+1.07(+1.91%)
Jul 18, 2003	55.46	56.54	55.30	56.38	479,400	+1.11(+2.01%)
Jul 17, 2003	55.94	56.27	55.27	55.27	648,243	-0.70(-1.26%)
Jul 16, 2003	57.64	57.64	55.94	55.98	624,894	-1.59(-2.75%)
Jul 15, 2003	57.98	58.31	57.47	57.56	487,093	+0.51(+0.90%)
Jul 14, 2003	57.05	57.35	56.92	57.05	418,395	+0.64(+1.13%)
Jul 11, 2003	56.61	56.68	55.96	56.41	459,695	-0.09(-0.16%)
Jul 10, 2003	57.01	57.05	55.75	56.50	752,572	-0.62(-1.09%)
Jul 09, 2003	57.64	57.79	57.01	57.13	574,417	-0.57(-0.99%)
Jul 08, 2003	57.42	57.79	57.35	57.70	406,518	+0.22(+0.39%)
Jul 07, 2003	57.54	57.88	57.39	57.47	584,809	-0.03(-0.05%)
Jul 03, 2003	57.35	57.82	57.24	57.50	258,730	+0.08(+0.14%)
Jul 02, 2003	56.98	57.50	56.76	57.42	449,033	+0.59(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.