Wabtec Corp (NY: WAB )

187.98 -1.35 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 18.80 19.05 18.67 18.76 365 -0.09(-0.47%)
Jun 29, 2010 19.16 19.27 18.71 18.85 772,439 -0.54(-2.79%)
Jun 25, 2010 19.39 19.53 19.12 19.39 2,114,454 +0.17(+0.88%)
Jun 24, 2010 19.53 19.64 19.15 19.22 570,574 -0.50(-2.53%)
Jun 23, 2010 19.82 19.86 19.20 19.72 952,190 -0.17(-0.85%)
Jun 22, 2010 20.58 20.90 19.85 19.89 624,878 -0.64(-3.14%)
Jun 21, 2010 21.01 21.20 20.43 20.53 376,001 -0.17(-0.84%)
Jun 18, 2010 20.70 20.86 20.55 20.70 477,818 -0.12(-0.59%)
Jun 17, 2010 21.02 21.13 20.63 20.83 289,483 -0.18(-0.87%)
Jun 16, 2010 20.94 21.20 20.86 21.01 327,901 -0.05(-0.25%)
Jun 15, 2010 20.66 21.10 20.55 21.06 378,368 +0.58(+2.82%)
Jun 14, 2010 20.53 20.89 20.42 20.48 368,792 +0.12(+0.58%)
Jun 11, 2010 20.07 20.61 19.97 20.37 363,929 -0.00(-0.02%)
Jun 10, 2010 19.99 20.47 19.99 20.37 483,958 +0.81(+4.13%)
Jun 09, 2010 19.58 20.20 19.48 19.56 629,139 +0.18(+0.92%)
Jun 08, 2010 19.19 19.47 18.99 19.38 560,375 +0.20(+1.03%)
Jun 07, 2010 19.85 19.85 19.16 19.19 622,235 -0.55(-2.76%)
Jun 04, 2010 19.73 20.43 19.65 19.73 1,371,516 -0.99(-4.79%)
Jun 03, 2010 20.23 20.77 20.23 20.72 602,781 +0.48(+2.39%)
Jun 02, 2010 19.83 20.24 19.68 20.24 534,589 +0.51(+2.57%)
Jun 01, 2010 20.18 20.50 19.72 19.73 322,393 -0.65(-3.21%)
May 28, 2010 20.39 20.75 20.09 20.39 453,146 -0.37(-1.77%)
May 27, 2010 20.31 20.75 20.18 20.75 770,525 +0.87(+4.38%)
May 26, 2010 20.08 20.47 19.80 19.88 862,535 -0.01(-0.07%)
May 25, 2010 19.59 19.92 19.33 19.90 1,165,017 -0.26(-1.28%)
May 24, 2010 20.41 20.61 20.09 20.15 504,530 -0.28(-1.38%)
May 21, 2010 19.87 20.76 19.71 20.44 1,078,226 +0.24(+1.21%)
May 20, 2010 20.12 20.63 20.01 20.19 1,314,582 -0.79(-3.77%)
May 19, 2010 21.44 21.60 20.53 20.98 763,890 -0.51(-2.36%)
May 18, 2010 22.15 22.22 21.48 21.49 453,272 -0.35(-1.61%)
May 17, 2010 22.10 22.40 21.37 21.84 628,204 -0.22(-0.98%)
May 14, 2010 22.06 22.86 21.85 22.06 747,025 -0.91(-3.95%)
May 13, 2010 23.14 23.37 22.88 22.97 1,166,425 -0.30(-1.28%)
May 12, 2010 22.22 23.33 22.17 23.27 1,307,490 +1.10(+4.96%)
May 11, 2010 22.24 22.33 22.06 22.17 964,241 +0.11(+0.49%)
May 10, 2010 21.55 22.07 21.52 22.06 1,011,232 +1.32(+6.37%)
May 07, 2010 21.05 21.29 20.46 20.74 865,359 -0.52(-2.43%)
May 06, 2010 21.65 22.02 20.09 21.25 992,269 -0.56(-2.59%)
May 05, 2010 22.08 22.25 21.70 21.82 695,494 -0.40(-1.80%)
May 04, 2010 22.63 22.65 22.05 22.22 618,242 -0.72(-3.14%)
May 03, 2010 22.54 23.06 22.51 22.94 489,228 +0.56(+2.52%)
Apr 30, 2010 22.87 23.30 22.33 22.37 864,508 -0.41(-1.82%)
Apr 29, 2010 22.52 22.81 22.43 22.79 1,272,664 +0.37(+1.66%)
Apr 28, 2010 22.48 22.80 22.29 22.41 1,321,701 -0.40(-1.75%)
Apr 27, 2010 23.64 23.74 22.78 22.81 854,572 -0.89(-3.77%)
Apr 26, 2010 23.48 23.92 23.48 23.71 752,221 +0.13(+0.56%)
Apr 23, 2010 22.99 23.58 22.99 23.58 800,856 +0.57(+2.47%)
Apr 22, 2010 22.44 23.06 22.42 23.01 549,200 +0.25(+1.12%)
Apr 21, 2010 22.45 22.90 22.41 22.75 596,291 +0.41(+1.83%)
Apr 20, 2010 22.40 22.67 22.18 22.34 707,406 -0.02(-0.11%)
Apr 19, 2010 22.25 22.39 22.09 22.37 1,080,524 +0.07(+0.30%)
Apr 16, 2010 22.02 22.43 22.01 22.30 1,751,718 +0.14(+0.62%)
Apr 15, 2010 21.62 22.22 21.54 22.17 1,108,531 +0.43(+1.97%)
Apr 14, 2010 20.49 21.79 20.49 21.74 1,680,057 +1.33(+6.50%)
Apr 13, 2010 20.15 20.42 20.10 20.41 462,824 +0.22(+1.07%)
Apr 12, 2010 20.03 20.25 20.01 20.20 536,961 +0.16(+0.82%)
Apr 09, 2010 19.91 20.07 19.71 20.03 979,271 +0.19(+0.95%)
Apr 08, 2010 19.46 19.88 19.39 19.84 1,012,540 +0.34(+1.74%)
Apr 07, 2010 19.81 19.81 19.33 19.50 2,024,869 -0.88(-4.31%)
Apr 06, 2010 20.50 20.55 20.28 20.38 1,005,745 -0.17(-0.82%)
Apr 05, 2010 20.20 20.56 20.10 20.55 328,170 +0.50(+2.49%)
Apr 01, 2010 19.94 20.05 20.05 20.05 677,587 +0.25(+1.26%)
Mar 31, 2010 20.01 20.09 19.78 19.80 1,018,144 -0.30(-1.50%)
Mar 30, 2010 20.47 20.47 20.07 20.11 1,171,003 -0.31(-1.52%)
Mar 29, 2010 20.51 20.57 20.35 20.42 617,908 +0.01(+0.05%)
Mar 26, 2010 20.50 20.63 20.31 20.41 930,595 -0.06(-0.28%)
Mar 25, 2010 20.76 20.94 20.44 20.46 793,806 -0.16(-0.80%)
Mar 24, 2010 20.67 20.75 20.57 20.63 789,971 -0.12(-0.59%)
Mar 23, 2010 20.35 20.78 20.26 20.75 584,832 +0.47(+2.29%)
Mar 22, 2010 19.94 20.39 19.88 20.28 596,236 +0.24(+1.20%)
Mar 19, 2010 20.38 20.43 19.95 20.04 745,735 -0.31(-1.50%)
Mar 18, 2010 20.04 20.54 20.04 20.35 1,399,360 -0.19(-0.92%)
Mar 17, 2010 20.47 20.64 20.38 20.54 362,909 +0.16(+0.81%)
Mar 16, 2010 20.20 20.42 20.12 20.37 584,143 +0.26(+1.31%)
Mar 15, 2010 20.00 20.12 19.98 20.11 541,982 +0.08(+0.40%)
Mar 12, 2010 19.78 20.04 19.71 20.03 698,595 +0.30(+1.53%)
Mar 11, 2010 19.50 19.73 19.38 19.73 755,207 +0.16(+0.84%)
Mar 10, 2010 19.25 19.61 19.20 19.56 862,764 +0.26(+1.34%)
Mar 09, 2010 18.90 19.34 18.87 19.31 1,411,506 +0.36(+1.91%)
Mar 08, 2010 18.82 18.99 18.79 18.94 477,016 +0.08(+0.40%)
Mar 05, 2010 18.67 18.91 18.61 18.87 746,758 +0.30(+1.62%)
Mar 04, 2010 18.57 18.75 18.42 18.57 418,536 +0.07(+0.38%)
Mar 03, 2010 18.41 18.55 18.26 18.50 816,501 +0.09(+0.51%)
Mar 02, 2010 18.34 18.46 18.24 18.40 524,896 +0.11(+0.62%)
Mar 01, 2010 17.99 18.46 17.96 18.29 772,894 +0.36(+1.99%)
Feb 26, 2010 17.94 18.03 17.78 17.93 566,699 -0.01(-0.08%)
Feb 25, 2010 17.59 17.98 17.38 17.95 737,317 +0.20(+1.14%)
Feb 24, 2010 18.17 18.29 17.55 17.75 1,280,127 -0.44(-2.40%)
Feb 23, 2010 17.89 18.46 17.72 18.18 874,149 -0.32(-1.75%)
Feb 22, 2010 18.47 18.58 18.38 18.51 449,136 +0.06(+0.33%)
Feb 19, 2010 18.36 18.59 18.34 18.45 369,385 +0.06(+0.33%)
Feb 18, 2010 18.11 18.47 17.97 18.38 549,037 +0.32(+1.80%)
Feb 17, 2010 17.90 18.07 17.86 18.06 767,243 +0.16(+0.89%)
Feb 16, 2010 17.92 18.03 17.73 17.90 609,520 +0.20(+1.12%)
Feb 12, 2010 17.56 17.70 17.70 17.70 1,607,834 -0.03(-0.16%)
Feb 11, 2010 17.40 17.84 17.32 17.73 1,237,583 +0.32(+1.86%)
Feb 10, 2010 17.45 17.59 17.26 17.41 861,641 -0.13(-0.74%)
Feb 09, 2010 17.70 17.80 17.47 17.54 543,323 +0.09(+0.54%)
Feb 08, 2010 17.43 17.52 17.18 17.44 692,025 +0.05(+0.27%)
Feb 05, 2010 17.33 17.44 17.00 17.39 1,158,517 +0.05(+0.30%)
Feb 04, 2010 17.72 17.75 17.26 17.34 682,985 -0.54(-3.00%)
Feb 03, 2010 18.02 18.11 17.75 17.88 758,918 -0.28(-1.55%)
Feb 02, 2010 18.03 18.37 17.99 18.16 563,153 +0.08(+0.44%)
Feb 01, 2010 18.10 18.34 18.01 18.08 789,954 +0.06(+0.34%)
Jan 29, 2010 17.69 18.37 17.69 18.02 1,974,502 +0.25(+1.40%)
Jan 28, 2010 18.24 18.30 17.75 17.77 605,290 -0.46(-2.50%)
Jan 27, 2010 18.21 18.30 17.91 18.23 739,479 +0.00(+0.00%)
Jan 26, 2010 18.34 18.51 18.18 18.23 912,036 -0.22(-1.20%)
Jan 25, 2010 18.81 18.81 18.40 18.45 599,017 -0.12(-0.66%)
Jan 22, 2010 18.75 18.84 18.50 18.57 1,246,579 -0.16(-0.85%)
Jan 21, 2010 18.94 19.17 18.62 18.73 1,172,236 -0.21(-1.12%)
Jan 20, 2010 19.00 19.08 18.65 18.94 841,358 -0.21(-1.08%)
Jan 19, 2010 19.14 19.19 18.82 19.15 841,778 -0.00(-0.02%)
Jan 15, 2010 19.61 19.15 19.15 19.15 1,288,992 -0.44(-2.23%)
Jan 14, 2010 19.76 19.96 19.55 19.59 735,806 -0.31(-1.54%)
Jan 13, 2010 19.81 19.91 19.52 19.90 667,462 +0.17(+0.88%)
Jan 12, 2010 19.78 19.90 19.59 19.72 388,737 -0.16(-0.83%)
Jan 11, 2010 20.23 20.37 19.78 19.89 815,515 -0.19(-0.96%)
Jan 08, 2010 19.71 20.19 19.71 20.08 398,124 +0.32(+1.62%)
Jan 07, 2010 19.75 19.86 19.55 19.76 874,051 +0.02(+0.10%)
Jan 06, 2010 19.60 20.00 19.53 19.74 1,251,016 +0.12(+0.62%)
Jan 05, 2010 19.53 19.68 19.44 19.62 624,759 +0.00(+0.02%)
Jan 04, 2010 19.44 19.72 19.38 19.61 542,967 +0.41(+2.15%)
Dec 31, 2009 19.42 19.20 19.20 19.20 1,038,000 -0.22(-1.11%)
Dec 30, 2009 19.40 19.63 19.31 19.42 356,936 -0.02(-0.10%)
Dec 29, 2009 19.45 19.51 19.38 19.44 299,629 -0.01(-0.07%)
Dec 28, 2009 19.59 19.59 19.35 19.45 284,090 +0.01(+0.07%)
Dec 24, 2009 19.47 19.52 19.32 19.44 118,666 -0.05(-0.24%)
Dec 23, 2009 19.38 19.62 19.25 19.48 365,357 +0.10(+0.51%)
Dec 22, 2009 19.20 19.55 19.04 19.38 1,034,122 +0.18(+0.96%)
Dec 21, 2009 18.96 19.24 18.94 19.20 424,284 +0.35(+1.85%)
Dec 18, 2009 18.92 18.99 18.52 18.85 874,753 +0.40(+2.17%)
Dec 17, 2009 18.29 18.51 18.29 18.45 572,946 -0.12(-0.63%)
Dec 16, 2009 18.81 18.83 18.47 18.57 580,861 -0.08(-0.45%)
Dec 15, 2009 18.74 18.84 18.61 18.65 606,983 -0.18(-0.97%)
Dec 14, 2009 18.82 18.91 18.75 18.84 458,915 +0.21(+1.14%)
Dec 11, 2009 18.53 18.75 18.43 18.63 486,941 +0.24(+1.33%)
Dec 10, 2009 18.59 18.75 18.30 18.38 430,234 -0.03(-0.15%)
Dec 09, 2009 18.52 18.52 18.17 18.41 280,500 -0.08(-0.43%)
Dec 08, 2009 18.56 18.59 18.26 18.49 576,685 -0.20(-1.06%)
Dec 07, 2009 18.68 18.78 18.60 18.69 438,719 +0.01(+0.05%)
Dec 04, 2009 18.45 18.88 18.38 18.68 515,841 +0.47(+2.61%)
Dec 03, 2009 18.36 18.48 18.13 18.20 643,947 -0.16(-0.87%)
Dec 02, 2009 18.40 18.69 18.28 18.36 437,515 -0.06(-0.31%)
Dec 01, 2009 18.19 18.57 18.16 18.42 512,125 +0.32(+1.77%)
Nov 30, 2009 18.18 18.21 17.90 18.10 565,067 -0.16(-0.90%)
Nov 27, 2009 18.18 18.51 18.04 18.26 184,155 -0.40(-2.17%)
Nov 25, 2009 18.41 18.75 18.27 18.67 380,654 +0.22(+1.17%)
Nov 24, 2009 18.65 18.65 18.32 18.45 980,902 -0.14(-0.76%)
Nov 23, 2009 18.91 19.16 18.57 18.59 752,971 -0.09(-0.48%)
Nov 20, 2009 18.89 19.09 18.57 18.68 796,661 -0.35(-1.83%)
Nov 19, 2009 19.54 19.58 18.95 19.03 778,700 -0.70(-3.55%)
Nov 18, 2009 19.84 19.96 19.62 19.73 518,551 -0.20(-1.01%)
Nov 17, 2009 19.79 20.17 19.75 19.93 718,964 +0.08(+0.38%)
Nov 16, 2009 19.26 19.90 19.20 19.86 984,830 +0.68(+3.53%)
Nov 13, 2009 18.99 19.22 18.92 19.18 433,129 +0.37(+1.95%)
Nov 12, 2009 19.01 19.17 18.78 18.81 369,317 -0.29(-1.51%)
Nov 11, 2009 19.50 19.54 18.89 19.10 818,217 -0.15(-0.76%)
Nov 10, 2009 19.37 19.60 19.16 19.25 984,703 -0.18(-0.92%)
Nov 09, 2009 19.17 19.54 19.09 19.43 1,043,470 +0.52(+2.73%)
Nov 06, 2009 18.50 18.98 18.38 18.91 1,762,493 +0.24(+1.28%)
Nov 05, 2009 18.03 18.67 17.96 18.67 1,466,339 +0.85(+4.77%)
Nov 04, 2009 18.56 18.57 17.75 17.82 1,166,541 -0.37(-2.02%)
Nov 03, 2009 17.51 18.25 17.39 18.19 1,544,892 +0.84(+4.82%)
Nov 02, 2009 17.40 17.59 17.04 17.35 1,145,557 +0.07(+0.41%)
Oct 30, 2009 17.81 18.14 16.95 17.28 1,617,555 -0.57(-3.19%)
Oct 29, 2009 17.69 19.82 17.29 17.85 2,217,601 +0.16(+0.88%)
Oct 28, 2009 18.80 18.93 17.62 17.69 2,298,122 -1.24(-6.53%)
Oct 27, 2009 19.53 19.78 18.88 18.93 1,271,007 -0.59(-3.01%)
Oct 26, 2009 19.40 19.71 19.19 19.52 1,216,052 +0.28(+1.47%)
Oct 23, 2009 19.11 19.24 18.97 19.24 1,002,132 -0.02(-0.10%)
Oct 22, 2009 19.22 19.41 18.78 19.25 922,838 +0.07(+0.37%)
Oct 21, 2009 18.43 19.36 18.37 19.18 1,846,128 +0.68(+3.66%)
Oct 20, 2009 18.27 18.54 18.26 18.51 718,104 +0.02(+0.13%)
Oct 19, 2009 18.36 18.67 18.30 18.48 835,720 +0.09(+0.51%)
Oct 16, 2009 18.31 18.46 17.98 18.39 549,123 -0.07(-0.38%)
Oct 15, 2009 18.32 18.47 18.11 18.46 598,802 +0.04(+0.23%)
Oct 14, 2009 18.25 18.44 18.05 18.42 2,053,051 +0.46(+2.54%)
Oct 13, 2009 18.10 18.13 17.83 17.96 763,900 -0.19(-1.06%)
Oct 12, 2009 18.43 18.54 18.07 18.15 662,140 -0.16(-0.87%)
Oct 09, 2009 18.19 18.36 18.19 18.31 800,820 +0.03(+0.15%)
Oct 08, 2009 17.83 18.29 17.75 18.29 702,091 +0.52(+2.91%)
Oct 07, 2009 17.66 17.88 17.57 17.77 465,255 +0.01(+0.05%)
Oct 06, 2009 17.75 17.96 17.59 17.76 563,844 +0.16(+0.88%)
Oct 05, 2009 17.14 17.63 17.11 17.60 779,123 +0.49(+2.88%)
Oct 02, 2009 16.96 17.35 16.92 17.11 533,897 -0.08(-0.46%)
Oct 01, 2009 17.78 17.78 17.18 17.19 1,498,223 -0.45(-2.56%)
Sep 30, 2009 17.87 17.93 17.33 17.64 1,211,863 -0.23(-1.31%)
Sep 29, 2009 18.07 18.21 17.86 17.88 594,060 -0.11(-0.60%)
Sep 28, 2009 18.20 18.31 17.97 17.99 843,179 -0.02(-0.13%)
Sep 25, 2009 18.37 18.41 17.89 18.01 1,171,566 -0.38(-2.05%)
Sep 24, 2009 18.50 18.66 18.16 18.38 1,063,792 -0.13(-0.71%)
Sep 23, 2009 18.29 18.80 18.25 18.52 951,931 +0.22(+1.21%)
Sep 22, 2009 18.13 18.53 18.02 18.30 809,835 +0.21(+1.17%)
Sep 21, 2009 18.22 18.22 17.91 18.08 890,724 -0.34(-1.84%)
Sep 18, 2009 18.53 18.65 18.28 18.42 951,993 -0.03(-0.18%)
Sep 17, 2009 18.69 18.80 18.34 18.46 977,640 -0.33(-1.75%)
Sep 16, 2009 18.52 18.89 18.46 18.78 724,094 +0.33(+1.78%)
Sep 15, 2009 18.37 18.55 18.24 18.46 657,060 +0.08(+0.41%)
Sep 14, 2009 18.22 18.46 18.15 18.38 703,878 +0.05(+0.26%)
Sep 11, 2009 18.30 18.48 18.19 18.33 906,988 +0.09(+0.52%)
Sep 10, 2009 17.96 18.42 17.96 18.24 1,342,582 +0.22(+1.23%)
Sep 09, 2009 18.23 18.26 17.88 18.02 1,386,448 -0.20(-1.08%)
Sep 08, 2009 17.88 18.33 17.88 18.22 1,176,539 +0.46(+2.57%)
Sep 04, 2009 17.44 17.78 17.39 17.76 505,902 +0.26(+1.50%)
Sep 03, 2009 17.40 17.53 17.16 17.50 935,917 +0.21(+1.22%)
Sep 02, 2009 17.20 17.43 16.94 17.28 1,258,894 +0.10(+0.57%)
Sep 01, 2009 17.44 17.90 17.08 17.19 2,203,176 -0.42(-2.38%)
Aug 31, 2009 17.64 17.82 17.44 17.60 974,202 -0.25(-1.42%)
Aug 28, 2009 17.97 18.00 17.74 17.86 877,175 +0.03(+0.16%)
Aug 27, 2009 17.38 17.86 17.33 17.83 840,622 +0.46(+2.65%)
Aug 26, 2009 17.61 17.62 17.19 17.37 862,876 +0.36(+2.13%)
Aug 25, 2009 17.01 17.12 16.94 17.01 427,762 +0.06(+0.33%)
Aug 24, 2009 17.02 17.08 16.87 16.95 543,847 -0.04(-0.22%)
Aug 21, 2009 16.74 17.06 16.61 16.99 451,617 +0.43(+2.58%)
Aug 20, 2009 16.21 16.66 16.18 16.56 668,969 +0.35(+2.15%)
Aug 19, 2009 16.12 16.40 16.01 16.21 544,876 -0.04(-0.23%)
Aug 18, 2009 16.23 16.56 16.20 16.25 714,781 +0.18(+1.11%)
Aug 17, 2009 16.53 16.53 16.04 16.07 715,906 -0.78(-4.60%)
Aug 14, 2009 17.28 17.42 16.55 16.85 912,168 -0.55(-3.13%)
Aug 13, 2009 17.49 17.53 17.25 17.39 688,276 +0.08(+0.45%)
Aug 12, 2009 16.92 17.53 16.87 17.32 675,445 +0.35(+2.08%)
Aug 11, 2009 17.39 17.44 16.82 16.96 1,356,422 -0.44(-2.54%)
Aug 10, 2009 17.45 17.50 17.31 17.40 1,205,243 -0.16(-0.91%)
Aug 07, 2009 16.50 17.70 16.35 17.56 1,953,082 +1.37(+8.44%)
Aug 06, 2009 16.19 16.37 15.91 16.20 968,490 +0.14(+0.85%)
Aug 05, 2009 16.24 16.31 15.79 16.06 742,439 -0.12(-0.76%)
Aug 04, 2009 16.13 16.21 15.91 16.18 1,438,653 +0.03(+0.17%)
Aug 03, 2009 16.01 16.24 15.96 16.15 1,519,328 +0.34(+2.14%)
Jul 31, 2009 15.72 15.92 15.63 15.82 1,300,946 +0.15(+0.93%)
Jul 30, 2009 15.85 16.27 15.64 15.67 1,199,990 +0.14(+0.88%)
Jul 29, 2009 15.50 15.66 15.28 15.53 1,274,530 -0.10(-0.66%)
Jul 28, 2009 15.39 15.68 15.23 15.64 2,112,782 -0.02(-0.12%)
Jul 27, 2009 15.71 15.72 15.39 15.66 1,725,154 -0.30(-1.89%)
Jul 24, 2009 15.62 16.20 14.94 15.96 4,384,804 -0.87(-5.17%)
Jul 23, 2009 16.19 17.11 16.02 16.83 2,003,719 +0.67(+4.13%)
Jul 22, 2009 15.93 16.30 15.88 16.16 894,373 +0.16(+0.97%)
Jul 21, 2009 16.03 16.34 15.79 16.00 1,006,976 +0.03(+0.21%)
Jul 20, 2009 15.79 16.06 15.67 15.97 1,028,843 +0.34(+2.16%)
Jul 17, 2009 15.40 15.70 15.39 15.63 1,300,415 +0.22(+1.40%)
Jul 16, 2009 15.41 15.58 15.18 15.42 757,640 +0.02(+0.12%)
Jul 15, 2009 15.22 15.48 15.14 15.40 751,668 +0.38(+2.50%)
Jul 14, 2009 14.73 15.17 14.62 15.02 909,434 +0.35(+2.40%)
Jul 13, 2009 14.34 14.69 14.32 14.67 1,148,217 +0.27(+1.86%)
Jul 10, 2009 14.32 14.55 14.24 14.40 724,456 -0.11(-0.75%)
Jul 09, 2009 14.41 14.74 14.37 14.51 1,028,092 +0.24(+1.71%)
Jul 08, 2009 14.47 14.50 14.03 14.26 1,894,685 -0.10(-0.69%)
Jul 07, 2009 14.72 14.81 14.17 14.36 1,436,066 -0.39(-2.68%)
Jul 06, 2009 14.88 14.94 14.52 14.76 1,238,833 -0.31(-2.03%)
Jul 02, 2009 15.16 15.29 14.92 15.06 1,308,010 -0.40(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.