Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 107.99 | 108.77 | 107.86 | 108.45 | 519,554 | +1.53(+1.43%) |
Jun 29, 2023 | 107.01 | 107.15 | 106.32 | 106.92 | 329,370 | -0.12(-0.11%) |
Jun 28, 2023 | 106.12 | 107.55 | 106.08 | 107.04 | 359,701 | +0.31(+0.29%) |
Jun 27, 2023 | 105.19 | 107.00 | 105.00 | 106.73 | 290,203 | +2.02(+1.93%) |
Jun 26, 2023 | 105.79 | 106.77 | 104.67 | 104.70 | 328,897 | -1.18(-1.11%) |
Jun 23, 2023 | 105.49 | 106.47 | 105.21 | 105.88 | 282,787 | -0.97(-0.90%) |
Jun 22, 2023 | 105.27 | 106.86 | 105.22 | 106.85 | 350,978 | +1.09(+1.03%) |
Jun 21, 2023 | 107.15 | 107.30 | 105.32 | 105.76 | 461,063 | -1.77(-1.65%) |
Jun 20, 2023 | 107.39 | 108.17 | 106.76 | 107.53 | 565,891 | -0.53(-0.49%) |
Jun 16, 2023 | 109.95 | 109.95 | 107.96 | 108.06 | 502,700 | -0.89(-0.81%) |
Jun 15, 2023 | 107.02 | 109.43 | 106.97 | 108.95 | 584,497 | +15.92(+17.11%) |
May 08, 2023 | 92.47 | 93.10 | 92.22 | 93.03 | 276,085 | +0.35(+0.38%) |
May 05, 2023 | 91.37 | 92.99 | 91.28 | 92.68 | 318,363 | +2.03(+2.24%) |
May 04, 2023 | 90.73 | 91.35 | 90.35 | 90.65 | 330,062 | -0.40(-0.44%) |
May 03, 2023 | 91.78 | 92.50 | 91.01 | 91.05 | 478,752 | -0.72(-0.78%) |
May 02, 2023 | 92.79 | 92.87 | 91.27 | 91.77 | 652,386 | -0.98(-1.05%) |
May 01, 2023 | 92.53 | 93.14 | 92.41 | 92.74 | 474,013 | +0.13(+0.14%) |
Apr 28, 2023 | 91.79 | 92.63 | 91.53 | 92.61 | 367,501 | +0.73(+0.79%) |
Apr 27, 2023 | 90.44 | 92.04 | 90.34 | 91.89 | 450,022 | +2.34(+2.61%) |
Apr 26, 2023 | 89.82 | 90.52 | 89.35 | 89.55 | 496,373 | +1.27(+1.44%) |
Apr 25, 2023 | 89.86 | 89.95 | 88.23 | 88.27 | 370,504 | -2.09(-2.31%) |
Apr 24, 2023 | 90.50 | 90.95 | 89.68 | 90.36 | 399,503 | -0.36(-0.39%) |
Apr 21, 2023 | 90.71 | 90.89 | 90.22 | 90.72 | 253,829 | -0.32(-0.35%) |
Apr 20, 2023 | 90.79 | 91.94 | 90.60 | 91.04 | 502,060 | -0.49(-0.53%) |
Apr 19, 2023 | 90.87 | 91.73 | 90.78 | 91.53 | 250,170 | -0.20(-0.22%) |
Apr 18, 2023 | 92.29 | 92.54 | 91.39 | 91.73 | 300,853 | +0.09(+0.10%) |
Apr 17, 2023 | 91.28 | 91.69 | 90.85 | 91.64 | 345,978 | +0.03(+0.03%) |
Apr 14, 2023 | 91.29 | 92.16 | 90.70 | 91.61 | 246,917 | -0.27(-0.29%) |
Apr 13, 2023 | 90.55 | 91.98 | 90.47 | 91.88 | 348,959 | +1.79(+1.99%) |
Apr 12, 2023 | 91.22 | 91.56 | 89.95 | 90.09 | 455,681 | -0.55(-0.60%) |
Apr 11, 2023 | 91.31 | 91.31 | 90.40 | 90.63 | 337,820 | -0.82(-0.89%) |
Apr 10, 2023 | 90.60 | 91.46 | 90.18 | 91.45 | 339,599 | -0.14(-0.15%) |
Apr 06, 2023 | 90.27 | 91.70 | 89.77 | 91.59 | 571,151 | +0.82(+0.90%) |
Apr 05, 2023 | 91.55 | 91.58 | 90.10 | 90.77 | 400,268 | -1.14(-1.25%) |
Apr 04, 2023 | 92.52 | 92.82 | 91.58 | 91.92 | 550,800 | -0.43(-0.46%) |
Apr 03, 2023 | 91.88 | 92.40 | 91.39 | 92.35 | 781,434 | -0.04(-0.04%) |
Mar 31, 2023 | 90.78 | 92.50 | 90.63 | 92.39 | 570,105 | +1.55(+1.71%) |
Mar 30, 2023 | 90.59 | 90.99 | 90.27 | 90.83 | 423,423 | +0.90(+1.00%) |
Mar 29, 2023 | 89.26 | 90.14 | 89.12 | 89.94 | 696,970 | +1.70(+1.93%) |
Mar 28, 2023 | 88.61 | 88.61 | 87.42 | 88.23 | 426,969 | -0.50(-0.56%) |
Mar 27, 2023 | 89.68 | 89.97 | 88.50 | 88.73 | 443,064 | -0.91(-1.01%) |
Mar 24, 2023 | 89.36 | 89.64 | 88.56 | 89.64 | 504,171 | +0.12(+0.13%) |
Mar 23, 2023 | 89.19 | 90.70 | 88.73 | 89.52 | 783,871 | +1.43(+1.63%) |
Mar 22, 2023 | 89.09 | 90.82 | 88.08 | 88.08 | 737,464 | -1.02(-1.15%) |
Mar 21, 2023 | 88.46 | 89.27 | 87.87 | 89.11 | 807,266 | +1.12(+1.28%) |
Mar 20, 2023 | 87.66 | 88.09 | 86.93 | 87.99 | 1,930,013 | +0.13(+0.15%) |
Mar 17, 2023 | 88.40 | 88.97 | 87.31 | 87.86 | 6,674,942 | -0.18(-0.20%) |
Mar 16, 2023 | 85.08 | 88.13 | 85.00 | 88.03 | 910,269 | +2.75(+3.23%) |
Mar 15, 2023 | 84.12 | 85.42 | 83.64 | 85.28 | 709,650 | +0.38(+0.44%) |
Mar 14, 2023 | 84.04 | 85.17 | 83.73 | 84.90 | 482,455 | +2.13(+2.57%) |
Mar 13, 2023 | 81.55 | 83.83 | 81.07 | 82.78 | 1,751,188 | +0.58(+0.70%) |
Mar 10, 2023 | 83.63 | 83.96 | 81.85 | 82.20 | 491,762 | -1.56(-1.86%) |
Mar 09, 2023 | 85.48 | 86.35 | 83.59 | 83.76 | 311,694 | -1.57(-1.84%) |
Mar 08, 2023 | 84.70 | 85.49 | 84.50 | 85.33 | 271,780 | +0.81(+0.95%) |
Mar 07, 2023 | 85.50 | 85.85 | 84.34 | 84.52 | 423,672 | -0.99(-1.16%) |
Mar 06, 2023 | 85.79 | 86.82 | 85.41 | 85.52 | 436,962 | +0.24(+0.28%) |
Mar 03, 2023 | 83.87 | 85.28 | 83.87 | 85.28 | 212,157 | +1.91(+2.29%) |
Mar 02, 2023 | 81.87 | 83.60 | 81.76 | 83.37 | 317,052 | +1.13(+1.38%) |
Mar 01, 2023 | 82.76 | 83.16 | 82.14 | 82.24 | 527,311 | -0.59(-0.71%) |
Feb 28, 2023 | 82.53 | 83.59 | 82.50 | 82.82 | 240,978 | +0.09(+0.11%) |
Feb 27, 2023 | 83.31 | 83.58 | 82.62 | 82.74 | 206,659 | +0.36(+0.43%) |
Feb 24, 2023 | 82.43 | 82.69 | 81.88 | 82.38 | 238,525 | -1.53(-1.82%) |
Feb 23, 2023 | 84.23 | 84.31 | 82.71 | 83.91 | 587,102 | +1.22(+1.48%) |
Feb 22, 2023 | 82.82 | 83.29 | 82.23 | 82.69 | 396,938 | +0.07(+0.08%) |
Feb 21, 2023 | 83.54 | 84.10 | 82.60 | 82.62 | 328,026 | -2.12(-2.50%) |
Feb 17, 2023 | 85.14 | 85.28 | 83.93 | 84.73 | 355,055 | -1.11(-1.30%) |
Feb 16, 2023 | 86.01 | 87.14 | 85.76 | 85.85 | 295,977 | -1.82(-2.08%) |
Feb 15, 2023 | 86.47 | 87.67 | 86.31 | 87.67 | 264,571 | +0.62(+0.71%) |
Feb 14, 2023 | 85.99 | 87.36 | 85.45 | 87.05 | 419,784 | +0.69(+0.79%) |
Feb 13, 2023 | 85.33 | 86.58 | 85.13 | 86.36 | 730,851 | +1.52(+1.79%) |
Feb 10, 2023 | 84.90 | 85.33 | 84.18 | 84.84 | 260,451 | -0.83(-0.96%) |
Feb 09, 2023 | 87.67 | 87.73 | 85.23 | 85.67 | 989,798 | -0.79(-0.91%) |
Feb 08, 2023 | 87.80 | 88.19 | 86.27 | 86.45 | 307,368 | -1.74(-1.97%) |
Feb 07, 2023 | 85.90 | 88.53 | 85.80 | 88.19 | 358,582 | +2.41(+2.80%) |
Feb 06, 2023 | 85.90 | 86.63 | 85.45 | 85.79 | 381,284 | -1.12(-1.29%) |
Feb 03, 2023 | 86.10 | 88.73 | 86.10 | 86.91 | 629,022 | -1.38(-1.57%) |
Feb 02, 2023 | 86.98 | 88.83 | 86.67 | 88.29 | 2,097,009 | +3.76(+4.45%) |
Feb 01, 2023 | 82.16 | 85.16 | 81.94 | 84.53 | 1,127,927 | +2.32(+2.82%) |
Jan 31, 2023 | 80.91 | 82.24 | 80.91 | 82.22 | 317,804 | +1.28(+1.58%) |
Jan 30, 2023 | 81.76 | 82.07 | 80.86 | 80.94 | 342,202 | -1.81(-2.19%) |
Jan 27, 2023 | 81.68 | 83.38 | 81.63 | 82.75 | 468,203 | +0.51(+0.62%) |
Jan 26, 2023 | 81.53 | 82.30 | 80.69 | 82.24 | 353,723 | +1.63(+2.02%) |
Jan 25, 2023 | 79.51 | 80.86 | 78.71 | 80.61 | 437,220 | -0.40(-0.49%) |
Jan 24, 2023 | 80.79 | 81.50 | 80.61 | 81.01 | 335,093 | -0.31(-0.38%) |
Jan 23, 2023 | 79.50 | 81.62 | 79.37 | 81.31 | 707,575 | +2.16(+2.73%) |
Jan 20, 2023 | 77.23 | 79.22 | 77.01 | 79.16 | 395,089 | +2.41(+3.14%) |
Jan 19, 2023 | 76.76 | 77.42 | 76.33 | 76.75 | 317,756 | -0.61(-0.78%) |
Jan 18, 2023 | 78.79 | 79.33 | 77.31 | 77.36 | 423,607 | -0.89(-1.14%) |
Jan 17, 2023 | 77.86 | 78.63 | 77.55 | 78.25 | 970,845 | +0.33(+0.42%) |
Jan 13, 2023 | 76.67 | 78.01 | 76.67 | 77.92 | 368,680 | +0.39(+0.50%) |
Jan 12, 2023 | 77.08 | 77.86 | 75.89 | 77.53 | 517,969 | +0.55(+0.71%) |
Jan 11, 2023 | 75.79 | 77.01 | 75.61 | 76.99 | 2,388,132 | +1.41(+1.87%) |
Jan 10, 2023 | 74.63 | 75.58 | 74.41 | 75.58 | 315,881 | +0.53(+0.70%) |
Jan 09, 2023 | 74.79 | 76.48 | 74.79 | 75.05 | 506,002 | +1.00(+1.36%) |
Jan 06, 2023 | 72.77 | 74.39 | 71.68 | 74.05 | 495,996 | +1.92(+2.66%) |
Jan 05, 2023 | 73.24 | 73.24 | 72.03 | 72.13 | 590,047 | -1.63(-2.21%) |
Jan 04, 2023 | 74.05 | 74.23 | 72.87 | 73.76 | 469,515 | +0.23(+0.31%) |
Jan 03, 2023 | 74.85 | 75.57 | 72.98 | 73.53 | 477,195 | -0.54(-0.73%) |
Dec 30, 2022 | 73.15 | 74.06 | 72.88 | 74.06 | 482,005 | -0.04(-0.05%) |
Dec 29, 2022 | 72.76 | 74.37 | 72.63 | 74.10 | 446,229 | +2.12(+2.94%) |
Dec 28, 2022 | 72.92 | 73.58 | 71.92 | 71.99 | 601,779 | -1.19(-1.63%) |
Dec 27, 2022 | 73.79 | 73.79 | 72.84 | 73.18 | 381,352 | -0.87(-1.17%) |
Dec 23, 2022 | 73.46 | 74.12 | 72.87 | 74.05 | 509,411 | +0.10(+0.13%) |
Dec 22, 2022 | 74.94 | 74.94 | 72.68 | 73.95 | 456,322 | -2.10(-2.76%) |
Dec 21, 2022 | 74.99 | 76.35 | 74.80 | 76.04 | 652,408 | +1.25(+1.68%) |
Dec 20, 2022 | 74.07 | 75.16 | 73.77 | 74.79 | 918,229 | +0.17(+0.23%) |
Dec 19, 2022 | 75.92 | 75.92 | 74.13 | 74.62 | 412,093 | -1.21(-1.60%) |
Dec 16, 2022 | 76.51 | 77.03 | 75.42 | 75.83 | 454,161 | -0.80(-1.04%) |
Dec 15, 2022 | 78.34 | 78.50 | 76.25 | 76.63 | 451,052 | -3.10(-3.89%) |
Dec 14, 2022 | 80.26 | 81.24 | 78.75 | 79.73 | 587,804 | -0.60(-0.74%) |
Dec 13, 2022 | 82.17 | 82.83 | 79.51 | 80.33 | 514,194 | +1.34(+1.70%) |
Dec 12, 2022 | 77.65 | 79.00 | 77.52 | 78.99 | 273,074 | +1.48(+1.91%) |
Dec 09, 2022 | 77.66 | 78.58 | 77.31 | 77.51 | 289,185 | -0.42(-0.53%) |
Dec 08, 2022 | 77.24 | 78.24 | 76.54 | 77.93 | 334,855 | +1.25(+1.63%) |
Dec 07, 2022 | 76.90 | 77.46 | 76.31 | 76.68 | 491,435 | -0.54(-0.69%) |
Dec 06, 2022 | 78.94 | 79.04 | 76.75 | 77.21 | 484,424 | -1.83(-2.31%) |
Dec 05, 2022 | 80.08 | 80.44 | 78.58 | 79.04 | 393,759 | -1.48(-1.84%) |
Dec 02, 2022 | 79.46 | 80.78 | 79.36 | 80.52 | 340,480 | -0.59(-0.72%) |
Dec 01, 2022 | 80.87 | 81.42 | 80.01 | 81.10 | 408,400 | +0.30(+0.37%) |
Nov 30, 2022 | 76.51 | 80.83 | 76.51 | 80.81 | 528,394 | +4.16(+5.43%) |
Nov 29, 2022 | 77.38 | 77.56 | 76.34 | 76.65 | 316,617 | -0.73(-0.95%) |
Nov 28, 2022 | 78.34 | 78.72 | 77.08 | 77.38 | 347,417 | -1.72(-2.17%) |
Nov 25, 2022 | 79.15 | 79.38 | 78.99 | 79.10 | 128,107 | -0.63(-0.78%) |
Nov 23, 2022 | 78.70 | 79.92 | 78.70 | 79.72 | 269,279 | +0.91(+1.16%) |
Nov 22, 2022 | 77.57 | 78.87 | 76.95 | 78.81 | 403,475 | +1.45(+1.87%) |
Nov 21, 2022 | 77.82 | 78.14 | 77.22 | 77.36 | 369,537 | -1.02(-1.30%) |
Nov 18, 2022 | 79.40 | 79.40 | 77.74 | 78.38 | 334,988 | -0.13(-0.16%) |
Nov 17, 2022 | 77.36 | 78.94 | 77.14 | 78.51 | 553,439 | -0.18(-0.23%) |
Nov 16, 2022 | 79.44 | 79.52 | 78.47 | 78.69 | 439,458 | -1.53(-1.91%) |
Nov 15, 2022 | 80.89 | 81.23 | 79.34 | 80.22 | 493,153 | +1.44(+1.83%) |
Nov 14, 2022 | 78.96 | 79.82 | 78.34 | 78.78 | 390,037 | -0.83(-1.05%) |
Nov 11, 2022 | 77.60 | 79.95 | 77.32 | 79.61 | 609,277 | +1.93(+2.48%) |
Nov 10, 2022 | 75.12 | 77.79 | 74.89 | 77.69 | 667,011 | +6.31(+8.84%) |
Nov 09, 2022 | 72.46 | 72.59 | 71.29 | 71.38 | 391,759 | -1.73(-2.36%) |
Nov 08, 2022 | 72.92 | 74.05 | 72.02 | 73.10 | 614,966 | +0.72(+1.00%) |
Nov 07, 2022 | 71.36 | 72.52 | 70.78 | 72.38 | 468,299 | +1.24(+1.74%) |
Nov 04, 2022 | 71.62 | 71.82 | 69.48 | 71.14 | 843,911 | +0.95(+1.36%) |
Nov 03, 2022 | 71.20 | 71.53 | 70.17 | 70.19 | 698,710 | -1.92(-2.66%) |
Nov 02, 2022 | 74.90 | 72.09 | 72.10 | 525,704 | -2.86(-3.81%) | |
Nov 01, 2022 | 76.76 | 77.06 | 74.83 | 74.96 | 513,368 | -0.85(-1.13%) |
Oct 31, 2022 | 76.14 | 76.43 | 75.33 | 75.81 | 514,898 | -1.07(-1.39%) |
Oct 28, 2022 | 74.19 | 77.07 | 74.19 | 76.89 | 723,172 | +3.02(+4.08%) |
Oct 27, 2022 | 75.15 | 75.68 | 73.73 | 73.87 | 986,275 | -1.70(-2.25%) |
Oct 26, 2022 | 75.60 | 77.41 | 75.27 | 75.57 | 739,989 | -2.65(-3.39%) |
Oct 25, 2022 | 76.75 | 78.31 | 76.72 | 78.22 | 937,287 | +1.67(+2.18%) |
Oct 24, 2022 | 75.78 | 76.79 | 74.70 | 76.55 | 1,899,424 | +0.92(+1.22%) |
Oct 21, 2022 | 73.45 | 75.76 | 73.19 | 75.62 | 4,060,850 | +1.70(+2.30%) |
Oct 20, 2022 | 73.96 | 75.59 | 73.54 | 73.93 | 18,779,518 | +0.23(+0.31%) |
Oct 19, 2022 | 73.50 | 74.58 | 73.04 | 73.70 | 325,244 | -0.35(-0.47%) |
Oct 18, 2022 | 75.36 | 75.67 | 73.14 | 74.05 | 566,237 | +0.65(+0.89%) |
Oct 17, 2022 | 72.72 | 73.68 | 72.72 | 73.39 | 446,442 | +2.41(+3.40%) |
Oct 14, 2022 | 73.84 | 74.08 | 70.87 | 70.98 | 658,944 | -2.20(-3.01%) |
Oct 13, 2022 | 69.25 | 73.61 | 68.97 | 73.18 | 4,944,307 | +1.83(+2.56%) |
Oct 12, 2022 | 71.53 | 72.02 | 71.11 | 71.36 | 429,472 | -0.16(-0.22%) |
Oct 11, 2022 | 72.20 | 72.87 | 70.94 | 71.52 | 798,522 | -1.21(-1.66%) |
Oct 10, 2022 | 74.15 | 74.25 | 71.99 | 72.73 | 673,339 | -1.42(-1.91%) |
Oct 07, 2022 | 75.84 | 75.92 | 73.78 | 74.15 | 614,891 | -3.36(-4.34%) |
Oct 06, 2022 | 77.60 | 78.71 | 77.43 | 77.51 | 385,292 | -0.45(-0.57%) |
Oct 05, 2022 | 76.54 | 78.47 | 76.02 | 77.96 | 465,813 | +0.22(+0.28%) |
Oct 04, 2022 | 76.52 | 77.76 | 76.52 | 77.74 | 626,941 | +2.65(+3.53%) |
Oct 03, 2022 | 73.41 | 75.49 | 73.16 | 75.09 | 501,277 | +2.27(+3.12%) |
Sep 30, 2022 | 73.85 | 75.11 | 72.77 | 72.82 | 1,007,466 | -1.33(-1.79%) |
Sep 29, 2022 | 75.07 | 75.13 | 73.23 | 74.15 | 683,109 | -2.05(-2.70%) |
Sep 28, 2022 | 74.75 | 76.56 | 74.30 | 76.20 | 518,681 | +1.03(+1.37%) |
Sep 27, 2022 | 75.92 | 76.64 | 74.41 | 75.17 | 877,427 | +0.26(+0.34%) |
Sep 26, 2022 | 75.29 | 76.63 | 74.80 | 74.91 | 663,590 | -0.61(-0.81%) |
Sep 23, 2022 | 75.81 | 76.11 | 74.52 | 75.52 | 845,858 | -1.02(-1.33%) |
Sep 22, 2022 | 76.97 | 77.40 | 76.17 | 76.54 | 429,433 | -0.85(-1.10%) |
Sep 21, 2022 | 78.89 | 80.35 | 77.39 | 77.39 | 439,782 | -1.18(-1.50%) |
Sep 20, 2022 | 78.48 | 79.24 | 78.02 | 78.57 | 448,853 | -0.66(-0.84%) |
Sep 19, 2022 | 77.77 | 79.34 | 77.77 | 79.24 | 288,180 | +0.68(+0.87%) |
Sep 16, 2022 | 78.30 | 78.71 | 77.59 | 78.55 | 803,434 | -0.66(-0.84%) |
Sep 15, 2022 | 80.30 | 80.96 | 78.78 | 79.22 | 390,341 | -1.86(-2.30%) |
Sep 14, 2022 | 80.99 | 81.42 | 80.26 | 81.08 | 330,764 | +0.39(+0.48%) |
Sep 13, 2022 | 82.95 | 83.14 | 80.50 | 80.69 | 400,169 | -4.87(-5.69%) |
Sep 12, 2022 | 84.87 | 85.56 | 84.73 | 85.56 | 336,116 | +1.16(+1.37%) |
Sep 09, 2022 | 83.07 | 84.61 | 83.07 | 84.40 | 198,901 | +2.01(+2.44%) |
Sep 08, 2022 | 81.35 | 82.82 | 80.99 | 82.39 | 388,701 | +0.43(+0.52%) |
Sep 07, 2022 | 80.79 | 82.33 | 80.45 | 81.96 | 328,583 | +1.38(+1.71%) |
Sep 06, 2022 | 81.38 | 81.64 | 80.13 | 80.59 | 528,811 | -0.76(-0.94%) |
Sep 02, 2022 | 83.27 | 83.78 | 80.92 | 81.35 | 319,486 | -1.02(-1.24%) |
Sep 01, 2022 | 82.15 | 82.53 | 80.60 | 82.37 | 456,239 | -0.64(-0.78%) |
Aug 31, 2022 | 84.46 | 84.75 | 83.01 | 83.01 | 272,600 | -0.66(-0.79%) |
Aug 30, 2022 | 85.11 | 85.13 | 82.90 | 83.68 | 308,223 | -0.81(-0.96%) |
Aug 29, 2022 | 84.96 | 85.56 | 84.24 | 84.49 | 290,306 | -1.25(-1.46%) |
Aug 26, 2022 | 89.55 | 89.78 | 85.71 | 85.74 | 368,376 | -4.03(-4.49%) |
Aug 25, 2022 | 88.28 | 89.79 | 88.28 | 89.77 | 215,574 | +1.84(+2.10%) |
Aug 24, 2022 | 87.62 | 88.39 | 87.46 | 87.93 | 186,993 | +0.21(+0.24%) |
Aug 23, 2022 | 87.74 | 88.81 | 87.61 | 87.72 | 319,420 | -0.20(-0.23%) |
Aug 22, 2022 | 89.19 | 89.19 | 87.66 | 87.92 | 239,863 | -2.61(-2.88%) |
Aug 19, 2022 | 91.71 | 91.71 | 90.29 | 90.53 | 248,740 | -2.04(-2.21%) |
Aug 18, 2022 | 92.03 | 92.95 | 91.74 | 92.57 | 371,871 | +0.40(+0.43%) |
Aug 17, 2022 | 92.38 | 92.96 | 91.51 | 92.17 | 529,603 | -1.04(-1.12%) |
Aug 16, 2022 | 93.23 | 93.75 | 92.31 | 93.21 | 232,047 | -0.44(-0.47%) |
Aug 15, 2022 | 92.83 | 93.82 | 92.69 | 93.65 | 216,880 | +0.43(+0.46%) |
Aug 12, 2022 | 91.87 | 93.22 | 91.66 | 93.22 | 290,422 | +2.01(+2.21%) |
Aug 11, 2022 | 92.53 | 93.16 | 91.03 | 91.21 | 745,347 | -0.62(-0.68%) |
Aug 10, 2022 | 91.11 | 91.88 | 90.59 | 91.83 | 1,144,315 | +2.93(+3.30%) |
Aug 09, 2022 | 89.39 | 89.48 | 88.35 | 88.90 | 183,915 | -1.30(-1.44%) |
Aug 08, 2022 | 90.60 | 91.78 | 89.76 | 90.20 | 240,376 | -0.55(-0.60%) |
Aug 05, 2022 | 89.41 | 91.17 | 89.37 | 90.74 | 318,909 | -0.23(-0.25%) |
Aug 04, 2022 | 90.36 | 90.97 | 89.74 | 90.97 | 321,498 | +0.45(+0.49%) |
Aug 03, 2022 | 88.26 | 90.75 | 88.26 | 90.53 | 301,760 | +2.55(+2.89%) |
Aug 02, 2022 | 87.38 | 88.99 | 87.06 | 87.98 | 228,596 | -0.23(-0.26%) |
Aug 01, 2022 | 87.61 | 89.19 | 87.29 | 88.21 | 239,988 | -0.13(-0.15%) |
Jul 29, 2022 | 87.07 | 88.53 | 86.63 | 88.34 | 336,211 | +1.34(+1.54%) |
Jul 28, 2022 | 85.83 | 87.12 | 84.94 | 87.00 | 267,434 | +0.92(+1.07%) |
Jul 27, 2022 | 83.60 | 86.56 | 83.54 | 86.08 | 350,845 | +4.08(+4.98%) |
Jul 26, 2022 | 83.47 | 83.52 | 81.72 | 81.99 | 268,547 | -1.88(-2.24%) |
Jul 25, 2022 | 84.39 | 84.60 | 83.21 | 83.88 | 344,364 | -0.72(-0.86%) |
Jul 22, 2022 | 86.21 | 86.63 | 84.06 | 84.60 | 295,712 | -2.14(-2.47%) |
Jul 21, 2022 | 85.80 | 86.74 | 84.66 | 86.74 | 1,077,784 | +1.06(+1.24%) |
Jul 20, 2022 | 83.95 | 86.05 | 83.94 | 85.68 | 422,605 | +1.74(+2.08%) |
Jul 19, 2022 | 82.34 | 84.04 | 81.76 | 83.94 | 316,188 | +2.66(+3.27%) |
Jul 18, 2022 | 82.93 | 83.30 | 81.02 | 81.28 | 264,348 | -0.77(-0.94%) |
Jul 15, 2022 | 81.40 | 82.08 | 80.97 | 82.05 | 444,814 | +1.49(+1.85%) |
Jul 14, 2022 | 79.53 | 80.88 | 78.44 | 80.57 | 299,423 | +0.31(+0.38%) |
Jul 13, 2022 | 79.03 | 80.87 | 78.92 | 80.26 | 359,004 | -0.39(-0.48%) |
Jul 12, 2022 | 82.18 | 82.78 | 80.18 | 80.65 | 348,010 | -1.26(-1.54%) |
Jul 11, 2022 | 82.74 | 82.74 | 81.47 | 81.90 | 173,355 | -1.79(-2.14%) |
Jul 08, 2022 | 82.53 | 84.04 | 82.40 | 83.70 | 327,606 | +0.08(+0.09%) |
Jul 07, 2022 | 81.98 | 83.83 | 81.97 | 83.62 | 290,280 | +2.06(+2.53%) |
Jul 06, 2022 | 81.02 | 82.21 | 80.62 | 81.56 | 425,328 | +0.57(+0.71%) |
Jul 05, 2022 | 78.01 | 81.00 | 77.67 | 80.98 | 423,882 | +1.77(+2.24%) |