Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.88	35.22	34.83	35.22	76,634	+0.41(+1.19%)
Jun 29, 2016	34.50	34.88	34.50	34.80	145,269	+0.56(+1.65%)
Jun 28, 2016	34.01	34.24	33.93	34.24	114,907	+0.59(+1.75%)
Jun 27, 2016	34.01	34.03	33.49	33.65	136,177	-0.63(-1.83%)
Jun 24, 2016	34.04	34.82	34.04	34.28	210,513	-1.24(-3.48%)
Jun 23, 2016	35.36	35.52	35.25	35.52	69,421	+0.45(+1.29%)
Jun 22, 2016	35.18	35.34	35.05	35.06	137,752	-0.04(-0.12%)
Jun 21, 2016	35.21	35.21	35.07	35.11	62,913	-0.01(-0.03%)
Jun 20, 2016	35.20	35.41	35.12	35.12	66,730	+0.25(+0.73%)
Jun 17, 2016	34.95	35.10	34.79	34.86	71,838	-0.22(-0.64%)
Jun 16, 2016	34.88	35.12	34.64	35.09	110,009	+0.06(+0.17%)
Jun 15, 2016	35.10	35.20	34.97	35.03	1,759,933	+0.01(+0.04%)
Jun 14, 2016	34.95	35.11	34.80	35.01	64,618	-0.03(-0.09%)
Jun 13, 2016	35.23	35.34	35.05	35.05	95,819	-0.29(-0.82%)
Jun 10, 2016	35.45	35.48	35.24	35.33	59,126	-0.37(-1.04%)
Jun 09, 2016	35.66	35.74	35.59	35.70	93,730	-0.05(-0.14%)
Jun 08, 2016	35.66	35.80	35.64	35.76	51,078	+0.11(+0.30%)
Jun 07, 2016	35.66	35.77	35.63	35.65	59,042	+0.02(+0.05%)
Jun 06, 2016	35.53	35.69	35.48	35.63	71,415	+0.16(+0.44%)
Jun 03, 2016	35.52	35.52	35.29	35.48	97,712	-0.09(-0.27%)
Jun 02, 2016	35.40	35.57	35.37	35.57	139,417	+0.12(+0.35%)
Jun 01, 2016	35.24	35.49	35.20	35.45	124,746	+0.09(+0.27%)
May 31, 2016	35.42	35.42	35.22	35.35	53,858	+0.01(+0.04%)
May 27, 2016	35.20	35.34	35.34	35.34	349,750	+0.17(+0.48%)
May 26, 2016	35.20	35.23	35.10	35.17	111,449	+0.03(+0.10%)
May 25, 2016	35.08	35.21	35.08	35.14	188,775	+0.16(+0.47%)
May 24, 2016	34.62	35.03	34.62	34.97	121,691	+0.55(+1.59%)
May 23, 2016	34.51	34.60	34.41	34.42	157,997	-0.06(-0.16%)
May 20, 2016	34.37	34.57	34.32	34.48	131,193	+0.27(+0.78%)
May 19, 2016	34.28	34.33	34.00	34.21	112,008	-0.17(-0.49%)
May 18, 2016	34.36	34.62	34.23	34.38	688,083	-0.01(-0.03%)
May 17, 2016	34.78	34.78	34.33	34.39	146,612	-0.39(-1.12%)
May 16, 2016	34.51	34.87	34.51	34.78	100,834	+0.36(+1.04%)
May 13, 2016	34.63	34.74	34.35	34.42	166,354	-0.24(-0.68%)
May 12, 2016	34.85	34.85	34.48	34.66	71,935	-0.05(-0.15%)
May 11, 2016	35.00	35.08	34.71	34.71	153,939	-0.42(-1.20%)
May 10, 2016	34.84	35.16	34.84	35.13	274,580	+0.41(+1.17%)
May 09, 2016	34.59	34.81	34.59	34.73	101,485	+0.13(+0.37%)
May 06, 2016	34.36	34.61	34.28	34.60	151,844	+0.11(+0.33%)
May 05, 2016	34.59	34.61	34.39	34.48	114,330	-0.01(-0.04%)
May 04, 2016	34.49	34.62	34.42	34.50	126,242	-0.19(-0.55%)
May 03, 2016	34.74	34.83	34.55	34.69	78,378	-0.27(-0.76%)
May 02, 2016	34.76	34.99	34.71	34.95	116,547	+0.28(+0.81%)
Apr 29, 2016	34.76	34.77	34.46	34.67	103,139	-0.18(-0.52%)
Apr 28, 2016	35.12	35.30	34.80	34.86	188,032	-0.31(-0.89%)
Apr 27, 2016	35.13	35.28	34.97	35.17	55,644	-0.07(-0.21%)
Apr 26, 2016	35.30	35.39	35.18	35.24	83,406	-0.02(-0.06%)
Apr 25, 2016	35.20	35.26	35.08	35.26	106,421	-0.03(-0.09%)
Apr 22, 2016	35.26	35.35	35.08	35.30	126,840	-0.13(-0.38%)
Apr 21, 2016	35.52	35.57	35.34	35.43	102,197	-0.06(-0.17%)
Apr 20, 2016	35.53	35.66	35.39	35.49	126,722	-0.00(-0.01%)
Apr 19, 2016	35.65	35.65	35.41	35.49	63,358	-0.07(-0.21%)
Apr 18, 2016	35.30	35.59	35.30	35.57	387,390	+0.19(+0.55%)
Apr 15, 2016	35.37	35.42	35.28	35.37	59,877	+0.01(+0.02%)
Apr 14, 2016	35.39	35.47	35.33	35.36	117,618	+0.01(+0.02%)
Apr 13, 2016	35.17	35.36	35.17	35.36	82,864	+0.41(+1.16%)
Apr 12, 2016	34.72	35.03	34.60	34.95	148,370	+0.26(+0.75%)
Apr 11, 2016	35.00	35.11	34.69	34.69	81,500	-0.12(-0.36%)
Apr 08, 2016	35.04	35.08	34.75	34.82	114,012	-0.01(-0.02%)
Apr 07, 2016	35.06	35.13	34.67	34.83	238,069	-0.41(-1.17%)
Apr 06, 2016	34.83	35.29	34.83	35.24	78,747	+0.39(+1.11%)
Apr 05, 2016	34.87	35.00	34.80	34.85	415,957	-0.28(-0.81%)
Apr 04, 2016	35.26	35.27	35.08	35.14	137,938	-0.11(-0.31%)
Apr 01, 2016	34.76	35.29	34.71	35.24	77,768	+0.27(+0.78%)
Mar 31, 2016	34.96	35.10	34.91	34.97	142,402	-0.01(-0.02%)
Mar 30, 2016	34.98	35.11	34.91	34.98	114,698	+0.13(+0.37%)
Mar 29, 2016	34.29	34.85	34.29	34.85	149,699	+0.48(+1.39%)
Mar 28, 2016	34.44	34.47	34.30	34.37	180,761	+0.03(+0.09%)
Mar 24, 2016	34.18	34.34	34.34	34.34	168,381	+0.00(+0.01%)
Mar 23, 2016	34.53	34.53	34.28	34.34	84,304	-0.25(-0.73%)
Mar 22, 2016	34.36	34.69	34.36	34.59	58,937	+0.02(+0.06%)
Mar 21, 2016	34.47	34.61	34.42	34.57	122,551	+0.08(+0.22%)
Mar 18, 2016	34.51	34.54	34.35	34.49	179,145	+0.18(+0.51%)
Mar 17, 2016	34.14	34.42	34.09	34.32	74,553	+0.15(+0.44%)
Mar 16, 2016	33.84	34.24	33.84	34.17	609,473	+0.25(+0.73%)
Mar 15, 2016	33.86	33.96	33.83	33.92	178,800	-0.11(-0.32%)
Mar 14, 2016	33.95	34.10	33.94	34.03	90,652	+0.01(+0.03%)
Mar 11, 2016	33.74	34.04	33.74	34.02	107,517	+0.55(+1.65%)
Mar 10, 2016	33.62	33.79	33.13	33.46	135,999	-0.04(-0.12%)
Mar 09, 2016	33.51	33.52	33.31	33.50	122,765	+0.13(+0.40%)
Mar 08, 2016	33.51	33.66	33.34	33.37	93,042	-0.30(-0.91%)
Mar 07, 2016	33.59	33.81	33.51	33.67	130,236	-0.09(-0.28%)
Mar 04, 2016	33.69	33.92	33.55	33.77	104,563	+0.10(+0.31%)
Mar 03, 2016	33.52	33.68	33.43	33.66	157,532	+0.09(+0.26%)
Mar 02, 2016	33.46	33.58	33.36	33.58	208,214	+0.10(+0.29%)
Mar 01, 2016	32.96	33.50	32.93	33.48	198,297	+0.78(+2.39%)
Feb 29, 2016	32.94	33.14	32.69	32.70	159,207	-0.26(-0.79%)
Feb 26, 2016	33.11	33.17	32.89	32.96	81,968	-0.00(-0.01%)
Feb 25, 2016	32.71	32.97	32.55	32.97	100,060	+0.36(+1.12%)
Feb 24, 2016	32.14	32.63	31.90	32.60	110,156	+0.18(+0.54%)
Feb 23, 2016	32.64	32.73	32.40	32.42	158,084	-0.31(-0.96%)
Feb 22, 2016	32.60	32.81	32.60	32.74	99,173	+0.42(+1.31%)
Feb 19, 2016	32.12	32.32	32.00	32.31	89,920	+0.07(+0.21%)
Feb 18, 2016	32.53	32.53	32.22	32.24	94,006	-0.23(-0.71%)
Feb 17, 2016	32.09	32.51	32.09	32.48	173,079	+0.61(+1.90%)
Feb 16, 2016	31.63	31.87	31.47	31.87	222,894	+0.63(+2.02%)
Feb 12, 2016	31.02	31.24	31.24	31.24	304,224	+0.50(+1.63%)
Feb 11, 2016	30.56	30.94	30.39	30.74	218,258	-0.25(-0.82%)
Feb 10, 2016	31.13	31.45	30.95	30.99	89,888	+0.06(+0.18%)
Feb 09, 2016	30.57	31.22	30.51	30.93	145,615	+0.03(+0.10%)
Feb 08, 2016	31.09	31.09	30.42	30.90	336,948	-0.55(-1.75%)
Feb 05, 2016	32.18	32.18	31.36	31.45	444,090	-0.85(-2.64%)
Feb 04, 2016	32.20	32.50	32.09	32.31	172,294	+0.02(+0.07%)
Feb 03, 2016	32.38	32.48	31.68	32.29	194,952	+0.05(+0.16%)
Feb 02, 2016	32.63	32.63	32.11	32.24	496,034	-0.60(-1.83%)
Feb 01, 2016	32.54	32.95	32.44	32.84	900,693	+0.11(+0.34%)
Jan 29, 2016	32.06	32.72	32.06	32.72	894,787	+0.75(+2.34%)
Jan 28, 2016	32.14	32.17	31.67	31.98	326,230	+0.11(+0.34%)
Jan 27, 2016	32.30	32.49	31.69	31.87	340,454	-0.51(-1.58%)
Jan 26, 2016	32.15	32.45	32.02	32.38	623,736	+0.32(+0.99%)
Jan 25, 2016	32.42	32.47	32.01	32.06	910,150	-0.42(-1.30%)
Jan 22, 2016	32.23	32.51	32.20	32.48	575,077	+0.72(+2.27%)
Jan 21, 2016	31.77	32.11	31.49	31.76	902,996	+0.08(+0.24%)
Jan 20, 2016	31.39	31.94	30.69	31.69	565,850	-0.13(-0.40%)
Jan 19, 2016	32.18	32.22	31.51	31.81	1,954,723	-0.00(-0.01%)
Jan 15, 2016	31.65	31.82	31.82	31.82	8,438,618	-0.64(-1.97%)
Jan 14, 2016	32.08	32.71	31.66	32.46	1,094,315	+0.46(+1.45%)
Jan 13, 2016	33.08	33.09	31.94	31.99	916,484	-0.99(-3.01%)
Jan 12, 2016	32.91	33.09	32.54	32.99	800,250	+0.33(+1.03%)
Jan 11, 2016	32.86	32.91	32.23	32.65	1,461,800	+0.00(+0.00%)
Jan 08, 2016	33.25	33.30	32.61	32.65	610,678	-0.36(-1.09%)
Jan 07, 2016	33.24	33.61	32.97	33.01	598,064	-0.85(-2.50%)
Jan 06, 2016	33.78	34.06	33.65	33.86	455,351	-0.39(-1.13%)
Jan 05, 2016	34.34	34.37	34.05	34.24	1,106,189	+0.03(+0.08%)
Jan 04, 2016	34.39	34.39	33.84	34.22	2,491,085	-0.63(-1.81%)
Dec 31, 2015	35.05	34.85	34.85	34.85	981,158	-0.37(-1.05%)
Dec 30, 2015	35.44	35.46	35.22	35.22	530,466	-0.26(-0.74%)
Dec 29, 2015	35.29	35.53	35.23	35.48	1,003,738	+0.40(+1.15%)
Dec 28, 2015	35.10	35.10	34.84	35.08	1,111,120	-0.04(-0.12%)
Dec 24, 2015	35.09	35.12	35.12	35.12	1,077,597	-0.00(-0.00%)
Dec 23, 2015	34.97	35.15	34.90	35.12	939,375	+0.33(+0.93%)
Dec 22, 2015	34.71	34.87	34.50	34.80	787,115	+0.25(+0.73%)
Dec 21, 2015	34.45	34.58	34.24	34.54	1,400,519	+0.29(+0.84%)
Dec 18, 2015	34.84	34.84	34.24	34.26	825,865	-0.59(-1.70%)
Dec 17, 2015	35.43	35.43	34.84	34.85	989,547	-0.50(-1.42%)
Dec 16, 2015	35.04	35.40	34.78	35.35	1,403,804	+0.56(+1.61%)
Dec 15, 2015	34.81	34.98	34.67	34.79	4,313,348	+0.24(+0.69%)
Dec 14, 2015	34.47	34.57	34.05	34.55	1,457,947	+0.17(+0.50%)
Dec 11, 2015	34.80	34.81	34.33	34.38	1,351,429	-0.72(-2.05%)
Dec 10, 2015	35.11	35.34	34.95	35.10	875,121	+0.11(+0.32%)
Dec 09, 2015	35.25	35.54	34.85	34.98	882,587	-0.39(-1.11%)
Dec 08, 2015	35.25	35.51	35.10	35.38	838,466	-0.10(-0.28%)
Dec 07, 2015	35.64	35.66	35.30	35.48	960,459	-0.22(-0.62%)
Dec 04, 2015	35.60	35.74	35.10	35.70	1,253,434	+0.73(+2.08%)
Dec 03, 2015	35.60	35.61	34.82	34.97	808,601	-0.54(-1.52%)
Dec 02, 2015	35.85	35.87	35.47	35.51	930,939	-0.30(-0.82%)
Dec 01, 2015	35.69	35.82	35.55	35.81	850,241	+0.33(+0.93%)
Nov 30, 2015	35.84	35.84	35.45	35.48	1,210,595	-0.22(-0.61%)
Nov 27, 2015	35.72	35.75	35.60	35.70	425,386	+0.04(+0.11%)
Nov 25, 2015	35.66	35.66	35.66	35.66	1,321,339	+0.08(+0.22%)
Nov 24, 2015	35.44	35.64	35.22	35.58	847,215	+0.01(+0.04%)
Nov 23, 2015	35.64	35.70	35.46	35.57	1,143,732	+0.03(+0.10%)
Nov 20, 2015	35.52	35.65	35.48	35.53	495,836	+0.19(+0.55%)
Nov 19, 2015	35.37	35.42	35.31	35.34	500,193	-0.03(-0.07%)
Nov 18, 2015	34.96	35.40	34.88	35.37	375,383	+0.60(+1.74%)
Nov 17, 2015	34.87	35.01	34.68	34.76	581,179	+0.05(+0.15%)
Nov 16, 2015	34.34	34.71	34.24	34.71	475,518	+0.40(+1.17%)
Nov 13, 2015	34.71	34.71	34.29	34.31	415,871	-0.47(-1.35%)
Nov 12, 2015	35.14	35.14	34.76	34.78	334,519	-0.43(-1.23%)
Nov 11, 2015	35.40	35.46	35.20	35.21	399,359	-0.11(-0.30%)
Nov 10, 2015	35.19	35.34	35.10	35.32	430,341	+0.04(+0.12%)
Nov 09, 2015	35.63	35.63	35.07	35.28	1,075,747	-0.37(-1.03%)
Nov 06, 2015	35.66	35.66	35.38	35.64	261,270	-0.02(-0.05%)
Nov 05, 2015	35.71	35.77	35.42	35.66	323,999	+0.01(+0.03%)
Nov 04, 2015	35.79	35.83	35.53	35.65	208,178	-0.07(-0.21%)
Nov 03, 2015	35.66	35.84	35.51	35.73	242,366	+0.06(+0.16%)
Nov 02, 2015	35.37	35.70	35.32	35.67	470,820	+0.41(+1.17%)
Oct 30, 2015	35.46	35.51	35.26	35.26	310,620	-0.15(-0.41%)
Oct 29, 2015	35.46	35.46	35.30	35.40	458,448	-0.02(-0.05%)
Oct 28, 2015	35.05	35.42	34.92	35.42	312,484	+0.41(+1.16%)
Oct 27, 2015	34.97	35.06	34.83	35.01	413,364	-0.04(-0.12%)
Oct 26, 2015	34.99	35.12	34.88	35.06	596,030	+0.06(+0.16%)
Oct 23, 2015	34.99	35.09	34.83	35.00	303,560	+0.47(+1.35%)
Oct 22, 2015	34.27	34.61	34.27	34.54	240,067	+0.51(+1.51%)
Oct 21, 2015	34.41	34.45	34.00	34.02	142,574	-0.27(-0.77%)
Oct 20, 2015	34.30	34.44	34.16	34.29	220,415	-0.09(-0.27%)
Oct 19, 2015	34.15	34.40	34.15	34.38	291,989	+0.14(+0.40%)
Oct 16, 2015	34.24	34.26	34.03	34.24	2,005,806	+0.09(+0.25%)
Oct 15, 2015	33.86	34.16	33.72	34.16	196,285	+0.54(+1.60%)
Oct 14, 2015	33.81	33.97	33.58	33.62	214,780	-0.19(-0.56%)
Oct 13, 2015	34.03	34.19	33.80	33.81	207,912	-0.29(-0.85%)
Oct 12, 2015	34.13	34.15	33.95	34.10	285,707	+0.06(+0.18%)
Oct 09, 2015	33.98	34.09	33.89	34.04	583,274	+0.16(+0.47%)
Oct 08, 2015	33.55	33.90	33.44	33.88	116,582	+0.23(+0.67%)
Oct 07, 2015	33.57	33.65	33.27	33.65	231,933	+0.28(+0.85%)
Oct 06, 2015	33.61	33.64	33.22	33.37	253,175	-0.25(-0.74%)
Oct 05, 2015	33.34	33.65	33.34	33.62	337,684	+0.51(+1.53%)
Oct 02, 2015	32.27	33.11	32.10	33.11	276,416	+0.50(+1.52%)
Oct 01, 2015	32.57	32.66	32.22	32.62	187,209	+0.11(+0.33%)
Sep 30, 2015	32.26	32.54	32.14	32.51	236,736	+0.63(+1.97%)
Sep 29, 2015	32.02	32.30	31.72	31.88	318,728	-0.08(-0.24%)
Sep 28, 2015	32.81	32.81	31.88	31.96	457,427	-0.95(-2.89%)
Sep 25, 2015	33.51	33.51	32.77	32.91	267,718	-0.25(-0.75%)
Sep 24, 2015	33.16	33.19	32.76	33.16	638,436	-0.14(-0.41%)
Sep 23, 2015	33.43	33.47	33.24	33.29	243,595	-0.10(-0.29%)
Sep 22, 2015	33.41	33.49	33.14	33.39	162,723	-0.42(-1.24%)
Sep 21, 2015	33.91	34.14	33.59	33.81	286,056	+0.10(+0.29%)
Sep 18, 2015	33.90	34.12	33.69	33.71	270,451	-0.48(-1.41%)
Sep 17, 2015	34.18	34.70	34.09	34.19	192,529	+0.06(+0.17%)
Sep 16, 2015	33.98	34.20	33.86	34.14	161,013	+0.20(+0.60%)
Sep 15, 2015	33.60	34.00	33.48	33.93	2,096,846	+0.40(+1.18%)
Sep 14, 2015	33.74	33.74	33.41	33.53	157,212	-0.09(-0.27%)
Sep 11, 2015	33.37	33.65	33.23	33.62	165,652	+0.22(+0.66%)
Sep 10, 2015	33.20	33.62	33.16	33.40	141,978	+0.18(+0.55%)
Sep 09, 2015	34.05	34.05	33.14	33.22	141,387	-0.44(-1.32%)
Sep 08, 2015	33.37	33.67	33.26	33.66	178,499	+0.87(+2.64%)
Sep 04, 2015	32.88	32.80	32.80	32.80	326,618	-0.42(-1.26%)
Sep 03, 2015	33.41	33.65	33.12	33.21	265,287	-0.04(-0.12%)
Sep 02, 2015	32.89	33.25	32.70	33.25	138,004	+0.70(+2.15%)
Sep 01, 2015	33.14	33.14	32.43	32.55	378,106	-0.92(-2.74%)
Aug 31, 2015	33.68	33.82	33.40	33.47	157,008	-0.35(-1.05%)
Aug 28, 2015	33.79	33.92	33.63	33.82	160,232	+0.02(+0.05%)
Aug 27, 2015	33.52	33.86	33.19	33.81	447,525	+0.72(+2.18%)
Aug 26, 2015	32.15	33.11	32.01	33.09	261,547	+1.25(+3.93%)
Aug 25, 2015	33.30	33.57	31.83	31.83	460,147	-0.40(-1.23%)
Aug 24, 2015	31.32	34.40	18.54	32.23	1,069,853	-1.14(-3.43%)
Aug 21, 2015	34.13	34.18	33.38	33.38	387,453	-1.07(-3.11%)
Aug 20, 2015	35.14	35.14	34.45	34.45	141,280	-0.84(-2.38%)
Aug 19, 2015	35.49	35.56	35.13	35.29	132,594	-0.24(-0.68%)
Aug 18, 2015	35.57	35.66	35.49	35.53	41,738	-0.11(-0.30%)
Aug 17, 2015	35.21	35.64	35.11	35.64	54,721	+0.31(+0.88%)
Aug 14, 2015	35.28	35.37	35.12	35.33	88,976	+0.09(+0.27%)
Aug 13, 2015	35.24	35.43	35.14	35.23	127,847	-0.02(-0.05%)
Aug 12, 2015	35.01	35.27	34.64	35.25	90,391	+0.02(+0.05%)
Aug 11, 2015	35.37	35.46	35.08	35.23	109,117	-0.32(-0.89%)
Aug 10, 2015	35.35	35.57	35.35	35.55	119,923	+0.39(+1.12%)
Aug 07, 2015	35.29	35.29	34.92	35.16	142,943	-0.09(-0.27%)
Aug 06, 2015	35.80	35.80	35.10	35.25	100,607	-0.48(-1.34%)
Aug 05, 2015	35.72	35.94	35.65	35.73	86,870	+0.19(+0.53%)
Aug 04, 2015	35.63	35.67	35.48	35.54	122,664	-0.03(-0.07%)
Aug 03, 2015	35.74	35.74	35.39	35.56	80,562	-0.14(-0.39%)
Jul 31, 2015	35.75	35.84	35.65	35.71	49,114	+0.06(+0.16%)
Jul 30, 2015	35.53	35.67	35.34	35.65	88,704	+0.05(+0.14%)
Jul 29, 2015	35.51	35.63	35.40	35.60	56,520	+0.19(+0.53%)
Jul 28, 2015	35.24	35.44	35.02	35.41	89,972	+0.44(+1.25%)
Jul 27, 2015	35.20	35.20	34.91	34.98	173,581	-0.30(-0.85%)
Jul 24, 2015	35.68	35.74	35.21	35.27	114,588	-0.32(-0.89%)
Jul 23, 2015	35.97	35.97	35.54	35.59	934,754	-0.18(-0.49%)
Jul 22, 2015	35.71	35.91	35.59	35.77	62,990	-0.16(-0.44%)
Jul 21, 2015	36.14	36.14	35.87	35.92	76,935	-0.17(-0.47%)
Jul 20, 2015	36.08	36.19	35.98	36.09	211,175	+0.13(+0.37%)
Jul 17, 2015	35.96	35.99	35.85	35.96	85,492	+0.15(+0.41%)
Jul 16, 2015	35.71	35.82	35.69	35.82	1,216,117	+0.33(+0.94%)
Jul 15, 2015	35.57	35.68	35.45	35.48	74,187	-0.10(-0.29%)
Jul 14, 2015	35.46	35.64	35.38	35.59	109,152	+0.21(+0.59%)
Jul 13, 2015	35.25	35.41	35.22	35.38	111,804	+0.44(+1.25%)
Jul 10, 2015	34.75	35.01	34.73	34.94	61,720	+0.53(+1.55%)
Jul 09, 2015	34.71	34.81	34.41	34.41	87,545	+0.04(+0.12%)
Jul 08, 2015	34.84	34.84	34.35	34.37	84,724	-0.58(-1.65%)
Jul 07, 2015	34.80	34.96	34.30	34.94	110,776	+0.18(+0.52%)
Jul 06, 2015	34.58	34.93	34.58	34.76	77,495	-0.05(-0.15%)
Jul 02, 2015	34.97	34.81	34.81	34.81	301,313	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.