Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.40	75.10	74.34	75.05	860,771	+0.76(+1.03%)
Jun 27, 2019	74.10	74.45	73.91	74.28	435,427	+0.54(+0.73%)
Jun 26, 2019	74.14	74.33	73.59	73.75	595,269	-0.43(-0.58%)
Jun 25, 2019	74.92	75.00	73.68	74.18	859,570	-0.70(-0.93%)
Jun 24, 2019	75.43	75.76	74.74	74.88	1,017,709	-0.59(-0.78%)
Jun 21, 2019	75.19	75.85	75.03	75.47	859,046	-0.09(-0.12%)
Jun 20, 2019	75.54	75.73	75.03	75.56	626,551	+0.74(+0.99%)
Jun 19, 2019	74.68	74.93	74.10	74.82	511,271	+0.41(+0.56%)
Jun 18, 2019	74.14	74.92	74.08	74.40	784,209	+0.74(+1.00%)
Jun 17, 2019	74.02	74.42	73.64	73.67	796,253	-0.52(-0.70%)
Jun 14, 2019	73.86	74.38	73.68	74.19	815,792	+0.11(+0.15%)
Jun 13, 2019	74.32	74.37	73.62	74.07	577,630	-0.17(-0.23%)
Jun 12, 2019	73.53	74.57	73.44	74.24	629,053	+0.62(+0.84%)
Jun 11, 2019	73.86	74.02	73.15	73.63	937,912	+0.25(+0.34%)
Jun 10, 2019	74.24	74.36	73.17	73.37	1,805,521	-0.66(-0.89%)
Jun 07, 2019	74.28	74.74	73.93	74.03	1,475,203	+0.27(+0.36%)
Jun 06, 2019	74.00	74.19	73.53	73.76	1,064,928	+0.47(+0.64%)
Jun 05, 2019	72.95	73.72	72.24	73.29	837,373	+0.69(+0.95%)
Jun 04, 2019	72.38	72.66	71.60	72.60	1,385,097	+0.65(+0.90%)
Jun 03, 2019	71.36	72.39	71.22	71.95	995,475	+0.80(+1.13%)
May 31, 2019	71.24	71.69	70.74	71.15	1,249,154	-0.64(-0.89%)
May 30, 2019	71.73	72.17	71.30	71.79	1,156,224	+0.06(+0.08%)
May 29, 2019	72.65	72.81	71.72	71.73	1,117,636	-1.44(-1.96%)
May 28, 2019	74.06	74.53	73.17	73.17	793,124	-0.31(-0.42%)
May 24, 2019	73.71	74.11	72.99	73.48	701,528	+0.14(+0.19%)
May 23, 2019	73.95	74.01	72.83	73.34	1,045,526	-1.37(-1.83%)
May 22, 2019	75.14	75.29	74.40	74.70	745,101	-0.56(-0.75%)
May 21, 2019	75.61	75.64	74.86	75.27	1,324,529	+0.41(+0.55%)
May 20, 2019	74.81	75.03	74.22	74.86	716,781	-0.54(-0.71%)
May 17, 2019	75.29	76.36	75.07	75.40	871,992	-0.55(-0.73%)
May 16, 2019	74.76	76.19	74.66	75.95	652,953	+1.42(+1.91%)
May 15, 2019	73.73	74.80	73.53	74.53	570,163	+0.39(+0.52%)
May 14, 2019	73.96	74.55	73.78	74.14	608,297	+0.63(+0.85%)
May 13, 2019	73.04	73.68	72.89	73.52	1,024,023	-0.70(-0.94%)
May 10, 2019	74.64	74.77	73.02	74.21	906,981	-0.39(-0.53%)
May 09, 2019	73.88	75.11	73.88	74.61	1,036,318	+0.08(+0.11%)
May 08, 2019	73.72	74.94	73.70	74.53	919,495	+0.66(+0.89%)
May 07, 2019	74.01	74.12	73.26	73.87	1,079,725	-0.76(-1.02%)
May 06, 2019	74.14	74.70	73.68	74.63	806,218	-0.33(-0.44%)
May 03, 2019	74.56	75.19	74.48	74.96	617,355	+0.92(+1.24%)
May 02, 2019	73.89	74.51	73.64	74.05	791,152	+0.15(+0.21%)
May 01, 2019	74.62	74.70	73.82	73.89	1,182,068	-0.62(-0.83%)
Apr 30, 2019	73.75	74.73	72.83	74.51	2,031,176	-0.91(-1.20%)
Apr 29, 2019	75.82	75.89	75.23	75.42	1,025,157	-0.57(-0.75%)
Apr 26, 2019	75.35	76.00	75.13	75.99	650,725	+0.54(+0.71%)
Apr 25, 2019	74.72	75.57	74.43	75.45	1,048,497	+0.36(+0.48%)
Apr 24, 2019	75.25	75.74	74.92	75.09	988,551	-0.58(-0.76%)
Apr 23, 2019	75.11	75.80	74.83	75.67	952,397	+0.31(+0.40%)
Apr 22, 2019	75.12	75.44	74.62	75.36	896,092	+0.15(+0.20%)
Apr 18, 2019	74.95	75.59	74.74	75.21	1,045,070	+0.41(+0.55%)
Apr 17, 2019	74.78	75.20	74.54	74.80	1,595,825	+0.80(+1.09%)
Apr 16, 2019	73.93	74.53	73.66	74.00	1,055,405	+0.29(+0.39%)
Apr 15, 2019	73.64	73.82	73.17	73.71	1,152,729	+0.22(+0.31%)
Apr 12, 2019	72.68	73.56	72.57	73.48	1,638,020	+0.95(+1.31%)
Apr 11, 2019	72.58	72.66	72.20	72.54	1,405,678	+0.02(+0.02%)
Apr 10, 2019	72.70	72.91	72.42	72.52	3,272,944	-0.01(-0.01%)
Apr 09, 2019	72.70	72.70	72.12	72.53	1,107,969	-0.60(-0.82%)
Apr 08, 2019	72.45	73.14	72.14	73.13	1,105,910	+0.75(+1.04%)
Apr 05, 2019	72.65	73.05	72.19	72.38	891,167	-0.33(-0.45%)
Apr 04, 2019	72.61	72.76	71.95	72.70	2,495,303	+0.28(+0.39%)
Apr 03, 2019	72.54	72.91	72.03	72.42	3,484,375	-0.13(-0.18%)
Apr 02, 2019	72.90	72.90	72.17	72.55	899,433	-0.27(-0.36%)
Apr 01, 2019	72.07	73.12	71.74	72.82	1,337,976	+0.96(+1.33%)
Mar 29, 2019	72.09	72.30	71.47	71.86	1,117,913	+0.19(+0.27%)
Mar 28, 2019	70.74	71.93	70.74	71.67	823,641	+0.99(+1.40%)
Mar 27, 2019	70.16	70.99	70.01	70.68	1,006,074	+0.43(+0.61%)
Mar 26, 2019	69.56	70.30	69.48	70.26	927,897	+1.09(+1.58%)
Mar 25, 2019	69.40	70.19	69.08	69.16	2,567,546	-0.33(-0.47%)
Mar 22, 2019	69.89	69.98	69.28	69.49	760,923	-0.93(-1.32%)
Mar 21, 2019	69.35	70.54	69.28	70.42	928,145	+0.60(+0.86%)
Mar 20, 2019	69.97	70.36	69.41	69.82	942,786	-0.38(-0.54%)
Mar 19, 2019	71.61	71.78	70.01	70.20	983,810	-0.96(-1.35%)
Mar 18, 2019	70.37	71.20	70.30	71.16	832,347	+0.83(+1.18%)
Mar 15, 2019	70.47	70.97	70.21	70.34	1,026,144	-0.01(-0.01%)
Mar 14, 2019	70.93	70.94	70.22	70.34	684,068	-0.63(-0.89%)
Mar 13, 2019	70.58	71.24	70.49	70.98	1,146,786	+0.64(+0.91%)
Mar 12, 2019	70.23	70.39	69.43	70.34	883,105	+0.16(+0.23%)
Mar 11, 2019	69.41	70.27	69.34	70.18	1,031,441	+0.74(+1.06%)
Mar 08, 2019	69.51	69.51	68.63	69.44	854,933	-0.18(-0.27%)
Mar 07, 2019	69.12	70.09	69.09	69.62	1,384,256	+0.87(+1.26%)
Mar 06, 2019	68.37	68.97	68.08	68.76	1,297,089	+0.09(+0.13%)
Mar 05, 2019	68.63	69.55	68.48	68.67	1,080,786	+0.08(+0.12%)
Mar 04, 2019	68.18	69.15	68.02	68.59	1,186,686	+0.79(+1.17%)
Mar 01, 2019	68.78	68.81	67.73	67.79	1,379,783	-0.43(-0.63%)
Feb 28, 2019	68.76	68.95	67.97	68.22	1,149,785	-0.65(-0.95%)
Feb 27, 2019	68.75	69.11	68.10	68.87	970,314	+0.27(+0.39%)
Feb 26, 2019	68.41	68.92	68.25	68.60	1,678,480	+0.12(+0.17%)
Feb 25, 2019	68.14	68.80	68.07	68.49	987,833	+0.37(+0.54%)
Feb 22, 2019	68.45	68.53	67.87	68.12	1,196,626	-0.21(-0.31%)
Feb 21, 2019	68.18	68.52	67.83	68.33	916,280	+0.02(+0.02%)
Feb 20, 2019	67.70	68.40	67.67	68.32	1,286,778	+0.98(+1.46%)
Feb 19, 2019	66.56	67.56	66.18	67.33	908,138	+0.52(+0.78%)
Feb 15, 2019	65.98	66.98	65.71	66.81	1,675,729	+1.08(+1.64%)
Feb 14, 2019	64.69	66.05	64.39	65.73	1,191,585	+0.91(+1.40%)
Feb 13, 2019	65.07	65.56	64.80	64.82	988,472	+0.01(+0.01%)
Feb 12, 2019	65.16	65.31	64.37	64.82	1,085,250	+0.17(+0.26%)
Feb 11, 2019	65.82	66.25	64.31	64.65	1,317,297	-1.03(-1.57%)
Feb 08, 2019	65.63	65.95	65.34	65.68	2,320,367	-0.03(-0.05%)
Feb 07, 2019	65.09	65.86	65.02	65.71	1,161,710	+0.14(+0.21%)
Feb 06, 2019	66.43	66.43	65.44	65.58	1,079,473	-0.90(-1.35%)
Feb 05, 2019	66.24	66.54	65.97	66.48	1,228,234	+0.60(+0.92%)
Feb 04, 2019	66.16	66.39	65.66	65.87	1,106,585	-0.30(-0.46%)
Feb 01, 2019	66.57	66.80	66.02	66.17	745,216	-0.17(-0.26%)
Jan 31, 2019	66.23	66.58	66.08	66.35	1,518,075	+0.14(+0.20%)
Jan 30, 2019	65.95	66.83	65.54	66.21	1,472,255	-0.25(-0.38%)
Jan 29, 2019	66.67	66.95	66.21	66.47	939,090	-0.05(-0.07%)
Jan 28, 2019	65.72	66.67	65.38	66.52	1,923,024	+0.23(+0.35%)
Jan 25, 2019	65.92	66.55	65.61	66.28	982,879	+1.10(+1.68%)
Jan 24, 2019	65.07	65.67	64.95	65.19	1,124,829	+0.52(+0.80%)
Jan 23, 2019	64.63	64.90	64.28	64.67	1,919,343	+0.30(+0.47%)
Jan 22, 2019	65.57	65.57	63.99	64.37	1,800,058	-1.07(-1.64%)
Jan 18, 2019	65.90	66.01	65.31	65.44	1,925,478	+0.23(+0.35%)
Jan 17, 2019	64.75	65.35	64.38	65.21	991,470	+0.15(+0.23%)
Jan 16, 2019	64.92	65.32	64.65	65.06	1,083,929	+0.49(+0.76%)
Jan 15, 2019	65.42	65.59	64.50	64.57	1,067,917	-0.18(-0.28%)
Jan 14, 2019	63.08	64.97	63.08	64.75	1,247,470	+1.29(+2.04%)
Jan 11, 2019	63.36	63.59	63.20	63.46	1,033,358	-0.33(-0.52%)
Jan 10, 2019	62.72	64.08	62.28	63.79	1,271,467	+0.67(+1.06%)
Jan 09, 2019	62.13	63.18	61.90	63.12	946,802	+1.28(+2.07%)
Jan 08, 2019	62.37	62.99	61.49	61.84	1,359,123	+0.33(+0.54%)
Jan 07, 2019	59.93	61.66	59.72	61.51	1,655,534	+1.74(+2.91%)
Jan 04, 2019	59.09	59.95	58.96	59.77	964,753	+1.64(+2.83%)
Jan 03, 2019	58.97	59.02	57.94	58.13	973,130	-0.62(-1.05%)
Jan 02, 2019	57.90	58.91	57.41	58.75	1,045,473	-0.13(-0.22%)
Dec 31, 2018	58.76	59.21	58.40	58.87	766,867	+0.42(+0.72%)
Dec 28, 2018	58.73	59.10	58.19	58.45	936,807	+0.11(+0.19%)
Dec 27, 2018	57.58	58.34	56.87	58.34	1,065,682	-0.02(-0.03%)
Dec 26, 2018	56.47	58.39	55.89	58.36	800,512	+2.01(+3.57%)
Dec 24, 2018	56.96	57.34	56.33	56.35	634,063	-0.96(-1.68%)
Dec 21, 2018	58.65	58.92	57.22	57.31	1,484,516	-1.34(-2.29%)
Dec 20, 2018	59.27	59.84	57.74	58.65	1,830,338	-0.73(-1.23%)
Dec 19, 2018	60.31	61.08	59.33	59.38	1,468,894	-0.46(-0.77%)
Dec 18, 2018	59.92	60.67	59.75	59.84	1,474,323	+0.01(+0.01%)
Dec 17, 2018	61.40	61.40	59.53	59.83	1,739,653	-1.62(-2.64%)
Dec 14, 2018	61.96	62.36	61.18	61.45	1,403,952	-1.13(-1.80%)
Dec 13, 2018	62.82	63.42	62.21	62.58	981,057	-0.14(-0.23%)
Dec 12, 2018	62.91	63.64	62.36	62.73	1,355,660	+0.74(+1.19%)
Dec 11, 2018	63.27	63.49	61.66	61.99	1,790,158	-0.37(-0.60%)
Dec 10, 2018	62.17	62.74	61.41	62.36	1,544,588	-0.29(-0.47%)
Dec 07, 2018	64.64	65.09	62.60	62.65	1,529,204	-1.70(-2.64%)
Dec 06, 2018	64.07	64.44	63.05	64.35	1,630,708	-0.20(-0.31%)
Dec 04, 2018	66.97	67.03	64.47	64.56	2,020,762	-2.60(-3.88%)
Dec 03, 2018	68.76	69.17	66.83	67.16	1,734,103	-0.35(-0.52%)
Nov 30, 2018	66.77	68.12	66.52	67.51	1,839,494	+0.62(+0.93%)
Nov 29, 2018	67.08	67.63	66.77	66.89	1,253,189	-0.42(-0.62%)
Nov 28, 2018	66.17	67.36	65.04	67.31	1,446,107	+1.24(+1.88%)
Nov 27, 2018	66.29	66.55	65.63	66.07	900,601	-0.50(-0.76%)
Nov 26, 2018	66.50	67.54	66.39	66.57	1,031,937	+0.46(+0.70%)
Nov 23, 2018	66.22	66.66	66.04	66.11	377,153	-0.70(-1.05%)
Nov 21, 2018		66.81	66.81	66.81	0	+2.26(+3.50%)
Nov 20, 2018	66.92	67.35	64.45	64.55	1,739,087	-3.32(-4.89%)
Nov 19, 2018	67.10	67.93	66.84	67.87	1,448,525	+0.43(+0.64%)
Nov 16, 2018	67.18	67.90	67.03	67.43	1,224,126	+0.39(+0.57%)
Nov 15, 2018	66.66	67.81	66.16	67.05	1,612,611	+0.22(+0.33%)
Nov 14, 2018	67.18	68.39	66.31	66.83	1,429,022	+0.02(+0.02%)
Nov 13, 2018	66.28	67.32	66.12	66.81	1,180,725	+0.50(+0.75%)
Nov 12, 2018	67.41	67.41	66.18	66.32	1,079,956	-1.12(-1.66%)
Nov 09, 2018	67.38	68.11	67.12	67.43	1,136,162	-0.20(-0.29%)
Nov 08, 2018	67.70	68.23	67.24	67.63	1,148,819	-0.25(-0.37%)
Nov 07, 2018	68.00	68.42	67.03	67.88	1,627,254	+0.46(+0.68%)
Nov 06, 2018	67.05	67.99	66.84	67.43	1,347,637	+0.30(+0.45%)
Nov 05, 2018	66.91	67.83	66.83	67.13	1,101,521	+0.23(+0.34%)
Nov 02, 2018	67.45	67.51	66.22	66.90	1,320,226	-0.09(-0.14%)
Nov 01, 2018	67.63	67.82	66.52	66.99	1,383,601	-0.25(-0.37%)
Oct 31, 2018	67.52	68.72	67.17	67.25	1,037,398	+0.25(+0.38%)
Oct 30, 2018	64.69	67.09	64.69	66.99	1,423,913	+2.42(+3.75%)
Oct 29, 2018	65.41	65.44	63.74	64.57	1,646,606	-0.06(-0.09%)
Oct 26, 2018	63.31	65.15	62.94	64.63	1,901,146	+0.40(+0.62%)
Oct 25, 2018	64.90	65.47	64.04	64.22	2,822,626	-0.65(-0.99%)
Oct 24, 2018	65.70	66.92	64.59	64.87	3,173,181	+0.02(+0.02%)
Oct 23, 2018	65.88	66.00	63.38	64.85	2,968,498	-1.97(-2.95%)
Oct 22, 2018	66.36	67.10	65.92	66.83	2,474,868	+0.19(+0.28%)
Oct 19, 2018	65.92	67.44	65.82	66.64	2,546,386	+1.06(+1.62%)
Oct 18, 2018	66.01	66.71	65.42	65.58	2,435,475	-1.35(-2.01%)
Oct 17, 2018	68.59	68.59	66.58	66.92	2,606,555	-1.06(-1.56%)
Oct 16, 2018	67.04	68.08	66.62	67.99	1,374,077	+1.35(+2.02%)
Oct 15, 2018	66.74	67.04	65.84	66.64	1,908,026	-0.08(-0.12%)
Oct 12, 2018	67.30	67.60	66.31	66.72	2,068,557	+0.41(+0.62%)
Oct 11, 2018	66.88	68.01	66.21	66.31	2,140,412	-1.24(-1.83%)
Oct 10, 2018	71.82	71.82	67.47	67.54	3,033,793	-4.35(-6.05%)
Oct 09, 2018	71.09	72.10	70.64	71.89	1,102,757	+0.73(+1.03%)
Oct 08, 2018	71.01	71.66	70.42	71.16	849,410	-0.13(-0.19%)
Oct 05, 2018	70.79	72.23	70.76	71.30	999,258	+0.36(+0.51%)
Oct 04, 2018	70.61	71.05	70.11	70.94	1,675,741	+0.40(+0.57%)
Oct 03, 2018	70.93	71.10	70.10	70.53	1,987,113	-0.22(-0.31%)
Oct 02, 2018	71.64	71.64	70.45	70.75	1,503,008	-1.15(-1.60%)
Oct 01, 2018	71.98	72.30	71.42	71.90	1,861,834	+1.26(+1.78%)
Sep 28, 2018	70.45	70.72	69.69	70.64	1,767,293	+0.16(+0.22%)
Sep 27, 2018	70.17	70.81	69.98	70.49	1,160,647	+0.06(+0.08%)
Sep 26, 2018	69.42	70.82	69.27	70.43	1,355,517	+1.18(+1.70%)
Sep 25, 2018	69.25	69.65	68.65	69.25	1,501,810	+0.96(+1.41%)
Sep 24, 2018	69.52	69.69	68.21	68.29	1,194,437	-1.47(-2.11%)
Sep 21, 2018	69.41	69.90	69.29	69.76	858,795	+0.45(+0.65%)
Sep 20, 2018	68.41	69.57	68.26	69.31	1,274,619	+1.54(+2.28%)
Sep 19, 2018	68.96	69.10	67.27	67.77	1,557,439	-1.03(-1.50%)
Sep 18, 2018	69.17	69.50	68.64	68.80	878,144	-0.15(-0.22%)
Sep 17, 2018	68.80	69.20	68.52	68.95	1,373,967	+0.38(+0.55%)
Sep 14, 2018	68.61	69.03	68.20	68.58	1,061,672	+0.18(+0.26%)
Sep 13, 2018	68.20	68.64	68.19	68.39	821,008	+0.39(+0.57%)
Sep 12, 2018	68.35	68.71	67.72	68.01	1,085,201	-0.32(-0.47%)
Sep 11, 2018	68.14	68.70	67.59	68.33	1,169,071	+0.26(+0.38%)
Sep 10, 2018	68.06	68.54	67.75	68.07	1,628,795	+0.28(+0.41%)
Sep 07, 2018	68.17	68.32	67.65	67.80	971,801	-0.49(-0.71%)
Sep 06, 2018	67.74	68.61	67.53	68.28	808,416	+0.90(+1.33%)
Sep 05, 2018	67.59	68.23	66.74	67.39	1,251,361	-0.75(-1.10%)
Sep 04, 2018	68.81	68.92	67.94	68.14	1,217,243	-1.16(-1.68%)
Aug 31, 2018		69.30	69.30	69.30	0	-0.61(-0.87%)
Aug 30, 2018	69.14	70.12	69.09	69.90	844,084	+0.27(+0.39%)
Aug 29, 2018	69.93	70.09	69.59	69.63	647,797	+0.00(+0.00%)
Aug 28, 2018	70.45	70.53	69.63	69.63	935,444	-0.28(-0.40%)
Aug 27, 2018	68.88	70.06	68.82	69.91	986,762	+1.39(+2.02%)
Aug 24, 2018	68.69	68.80	68.31	68.52	597,640	+0.02(+0.03%)
Aug 23, 2018	68.33	68.62	67.90	68.50	804,807	-0.05(-0.08%)
Aug 22, 2018	69.21	69.65	68.53	68.56	1,059,187	-0.50(-0.72%)
Aug 21, 2018	69.58	70.34	69.04	69.05	1,209,047	-0.62(-0.89%)
Aug 20, 2018	69.39	69.79	69.23	69.68	1,121,887	+0.28(+0.40%)
Aug 17, 2018	69.04	69.63	68.65	69.40	691,559	+0.63(+0.92%)
Aug 16, 2018	68.87	69.32	68.70	68.77	1,009,438	+0.12(+0.17%)
Aug 15, 2018	68.91	68.94	68.10	68.65	761,406	-0.90(-1.30%)
Aug 14, 2018	69.17	69.58	68.81	69.55	1,039,269	+1.04(+1.51%)
Aug 13, 2018	68.66	69.30	68.07	68.52	868,817	-0.05(-0.08%)
Aug 10, 2018	68.95	69.09	68.19	68.57	871,313	-0.94(-1.36%)
Aug 09, 2018	69.52	69.72	69.34	69.51	595,383	-0.12(-0.18%)
Aug 08, 2018	68.89	69.70	68.43	69.64	996,731	+0.81(+1.18%)
Aug 07, 2018	69.16	69.49	68.66	68.83	2,053,219	-0.17(-0.25%)
Aug 06, 2018	68.90	69.62	68.89	69.00	752,649	+0.14(+0.20%)
Aug 03, 2018	69.18	69.28	68.34	68.86	1,121,377	-0.40(-0.57%)
Aug 02, 2018	68.70	69.49	68.25	69.26	1,173,245	+0.24(+0.35%)
Aug 01, 2018	68.88	69.60	68.63	69.02	1,076,571	-0.47(-0.67%)
Jul 31, 2018	69.51	69.83	69.27	69.48	1,817,753	+0.21(+0.30%)
Jul 30, 2018	70.27	70.59	69.17	69.27	1,374,530	-1.01(-1.44%)
Jul 27, 2018	70.54	70.54	69.74	70.29	1,322,173	+0.01(+0.01%)
Jul 26, 2018	69.48	70.56	69.26	70.28	2,186,840	+0.34(+0.49%)
Jul 25, 2018	68.04	69.96	68.04	69.94	1,936,716	+3.75(+5.66%)
Jul 24, 2018	66.90	67.47	65.88	66.19	2,692,865	-0.48(-0.71%)
Jul 23, 2018	67.07	67.30	66.52	66.66	1,065,095	-0.88(-1.30%)
Jul 20, 2018	67.32	67.99	67.04	67.54	1,414,104	+0.45(+0.67%)
Jul 19, 2018	66.03	67.22	65.94	67.09	1,229,620	+0.48(+0.71%)
Jul 18, 2018	65.98	66.79	65.67	66.62	1,687,700	+1.05(+1.60%)
Jul 17, 2018	65.70	65.83	64.98	65.56	1,355,073	-0.49(-0.74%)
Jul 16, 2018	67.15	67.15	65.78	66.05	996,519	-0.83(-1.24%)
Jul 13, 2018	66.76	67.25	66.32	66.88	1,053,823	+0.08(+0.12%)
Jul 12, 2018	66.15	66.85	65.76	66.80	1,323,436	+1.21(+1.84%)
Jul 11, 2018	65.46	65.97	65.28	65.59	1,740,942	-0.64(-0.96%)
Jul 10, 2018	65.38	66.30	65.20	66.23	1,481,434	+0.65(+0.99%)
Jul 09, 2018	65.08	65.77	64.74	65.59	1,864,751	+1.69(+2.65%)
Jul 06, 2018	63.05	64.05	62.84	63.90	1,165,344	+1.00(+1.59%)
Jul 05, 2018	63.20	63.37	62.59	62.90	958,215	-0.06(-0.10%)
Jul 03, 2018		62.96	62.96	62.96	0	-0.83(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.