Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.80	75.01	72.80	74.68	841,211	+1.37(+1.86%)
Jun 29, 2020	73.08	74.07	72.83	73.32	805,498	+0.37(+0.51%)
Jun 26, 2020	73.36	73.69	72.56	72.95	864,894	-0.51(-0.70%)
Jun 25, 2020	71.85	73.50	71.46	73.46	1,248,720	+1.42(+1.97%)
Jun 24, 2020	73.61	73.61	72.02	72.05	827,651	-1.86(-2.52%)
Jun 23, 2020	74.50	74.95	73.88	73.91	800,764	-0.18(-0.24%)
Jun 22, 2020	73.76	74.28	73.07	74.09	953,151	+0.34(+0.46%)
Jun 19, 2020	75.89	75.89	73.71	73.75	939,488	-1.14(-1.52%)
Jun 18, 2020	75.58	75.70	74.56	74.89	742,588	-1.05(-1.38%)
Jun 17, 2020	75.84	76.65	75.33	75.93	1,044,577	+0.65(+0.86%)
Jun 16, 2020	76.03	76.33	74.79	75.28	1,119,847	+1.16(+1.57%)
Jun 15, 2020	72.72	74.60	72.30	74.12	843,319	-0.09(-0.13%)
Jun 12, 2020	74.81	75.16	73.13	74.21	1,048,119	+1.16(+1.59%)
Jun 11, 2020	75.11	75.37	72.97	73.05	1,189,463	-3.67(-4.78%)
Jun 10, 2020	77.68	77.88	76.68	76.72	1,269,238	-0.58(-0.75%)
Jun 09, 2020	75.17	78.04	75.17	77.30	2,131,262	+0.51(+0.66%)
Jun 08, 2020	76.56	77.27	76.14	76.79	1,234,240	+0.63(+0.82%)
Jun 05, 2020	76.48	77.26	76.08	76.16	1,495,660	+1.55(+2.08%)
Jun 04, 2020	74.45	75.25	74.15	74.61	841,335	-0.42(-0.56%)
Jun 03, 2020	74.08	75.47	73.99	75.03	742,924	+1.62(+2.20%)
Jun 02, 2020	73.11	73.99	72.64	73.42	752,012	+0.80(+1.10%)
Jun 01, 2020	72.22	72.96	71.65	72.62	685,559	+0.53(+0.73%)
May 29, 2020	72.34	72.49	71.25	72.09	1,029,728	-0.29(-0.41%)
May 28, 2020	72.51	73.23	72.04	72.39	654,524	+0.23(+0.31%)
May 27, 2020	72.03	72.36	70.96	72.16	1,217,258	+0.66(+0.93%)
May 26, 2020	70.92	71.77	70.82	71.50	981,556	+2.42(+3.51%)
May 22, 2020	68.78	69.40	68.27	69.08	497,081	+0.27(+0.39%)
May 21, 2020	69.95	69.97	68.29	68.81	813,359	-1.28(-1.83%)
May 20, 2020	69.18	70.59	68.83	70.09	1,370,217	+1.96(+2.88%)
May 19, 2020	67.89	68.67	67.36	68.13	1,152,853	+0.33(+0.48%)
May 18, 2020	67.28	68.25	67.00	67.80	898,196	+2.46(+3.77%)
May 15, 2020	65.36	65.91	65.11	65.34	676,580	-0.46(-0.70%)
May 14, 2020	65.77	66.28	64.69	65.80	1,109,494	-0.72(-1.08%)
May 13, 2020	68.22	68.46	65.90	66.52	2,676,773	-1.70(-2.49%)
May 12, 2020	69.62	69.89	68.18	68.22	1,285,307	-1.20(-1.73%)
May 11, 2020	67.96	69.73	67.70	69.42	1,055,735	+0.70(+1.02%)
May 08, 2020	68.41	69.02	68.26	68.72	1,477,758	+1.09(+1.61%)
May 07, 2020	68.29	68.42	67.30	67.63	1,046,968	+0.18(+0.26%)
May 06, 2020	67.58	68.03	67.03	67.45	1,267,102	+0.21(+0.31%)
May 05, 2020	67.48	67.71	66.96	67.24	1,304,785	+0.55(+0.83%)
May 04, 2020	66.75	67.44	65.97	66.69	1,449,989	-0.79(-1.17%)
May 01, 2020	68.18	68.42	67.34	67.48	881,857	-1.96(-2.82%)
Apr 30, 2020	70.39	70.80	69.01	69.44	1,378,732	-1.59(-2.24%)
Apr 29, 2020	70.38	71.77	70.15	71.03	1,139,552	+1.97(+2.85%)
Apr 28, 2020	69.76	70.38	68.90	69.06	1,794,695	+1.45(+2.14%)
Apr 27, 2020	66.87	68.02	66.50	67.61	1,536,050	+1.49(+2.26%)
Apr 24, 2020	65.43	66.29	64.43	66.12	1,747,841	+1.40(+2.16%)
Apr 23, 2020	65.67	65.88	64.68	64.72	1,249,516	+0.32(+0.49%)
Apr 22, 2020	64.69	64.99	63.61	64.40	2,746,381	+0.75(+1.17%)
Apr 21, 2020	64.22	64.97	63.58	63.65	1,327,934	-1.89(-2.89%)
Apr 20, 2020	65.86	66.56	65.10	65.55	995,827	-1.22(-1.83%)
Apr 17, 2020	65.89	67.09	65.67	66.77	1,277,016	+1.53(+2.35%)
Apr 16, 2020	64.43	65.95	63.27	65.24	1,620,738	+0.65(+1.00%)
Apr 15, 2020	64.71	64.71	63.28	64.59	1,943,680	-1.70(-2.57%)
Apr 14, 2020	66.87	67.16	65.98	66.29	1,182,960	-0.02(-0.03%)
Apr 13, 2020	65.99	66.44	64.83	66.31	1,109,255	-0.31(-0.47%)
Apr 09, 2020	67.66	68.22	65.83	66.62	1,388,725	-0.90(-1.33%)
Apr 08, 2020	67.48	67.79	66.51	67.52	1,559,559	+0.46(+0.69%)
Apr 07, 2020	68.68	70.11	67.00	67.06	1,359,511	+0.04(+0.06%)
Apr 06, 2020	65.89	67.27	65.41	67.01	1,144,289	+3.27(+5.13%)
Apr 03, 2020	64.11	64.60	62.59	63.75	769,193	-0.48(-0.74%)
Apr 02, 2020	62.12	64.48	61.32	64.22	1,382,476	+1.52(+2.42%)
Apr 01, 2020	63.13	64.37	62.02	62.71	1,257,158	-2.34(-3.59%)
Mar 31, 2020	63.76	65.37	63.12	65.05	1,640,990	+1.00(+1.56%)
Mar 30, 2020	62.06	64.18	60.97	64.05	1,643,002	+2.10(+3.40%)
Mar 27, 2020	63.13	63.88	61.42	61.95	1,480,265	-3.00(-4.62%)
Mar 26, 2020	63.08	65.10	61.70	64.94	1,909,186	+2.84(+4.57%)
Mar 25, 2020	63.00	66.55	60.94	62.10	2,482,425	-0.93(-1.48%)
Mar 24, 2020	59.78	63.12	59.34	63.03	2,031,288	+6.27(+11.04%)
Mar 23, 2020	56.56	60.22	56.56	56.77	1,995,924	-0.75(-1.30%)
Mar 20, 2020	61.49	64.26	56.99	57.51	2,039,646	-3.23(-5.31%)
Mar 19, 2020	58.19	61.25	56.94	60.74	1,908,797	+2.20(+3.75%)
Mar 18, 2020	56.21	59.10	54.57	58.54	2,179,333	-1.31(-2.18%)
Mar 17, 2020	58.01	61.19	57.35	59.85	2,031,481	+2.51(+4.38%)
Mar 16, 2020	57.59	60.86	55.55	57.34	1,827,365	-7.39(-11.42%)
Mar 13, 2020	61.43	64.74	59.26	64.73	1,984,149	+5.87(+9.96%)
Mar 12, 2020	60.72	60.81	57.19	58.86	2,939,001	-5.96(-9.19%)
Mar 11, 2020	65.00	65.70	63.65	64.82	2,073,239	-2.22(-3.31%)
Mar 10, 2020	65.62	67.04	63.55	67.04	1,980,690	+3.60(+5.68%)
Mar 09, 2020	67.32	68.10	63.27	63.44	2,553,721	-7.90(-11.07%)
Mar 06, 2020	69.27	71.53	68.74	71.33	1,998,978	+0.65(+0.93%)
Mar 05, 2020	71.05	71.90	70.27	70.68	1,006,603	-2.22(-3.04%)
Mar 04, 2020	71.62	72.95	70.87	72.90	1,214,805	+2.35(+3.33%)
Mar 03, 2020	71.63	72.30	70.28	70.55	1,761,952	-0.92(-1.29%)
Mar 02, 2020	70.40	71.53	69.07	71.47	1,727,287	+1.14(+1.63%)
Feb 28, 2020	69.69	70.86	68.59	70.32	2,021,315	-0.54(-0.76%)
Feb 27, 2020	71.72	72.71	70.61	70.86	1,944,157	-2.40(-3.28%)
Feb 26, 2020	73.74	74.81	73.24	73.26	935,770	-0.46(-0.63%)
Feb 25, 2020	76.49	76.89	73.63	73.73	1,180,188	-2.37(-3.11%)
Feb 24, 2020	74.95	76.73	74.95	76.10	1,450,132	-1.43(-1.85%)
Feb 21, 2020	77.49	77.89	77.00	77.53	850,012	-0.02(-0.03%)
Feb 20, 2020	76.88	77.57	76.56	77.55	946,077	+0.43(+0.56%)
Feb 19, 2020	77.17	77.58	76.74	77.12	813,230	+0.34(+0.44%)
Feb 18, 2020	77.54	77.80	76.51	76.78	1,004,643	-1.01(-1.30%)
Feb 14, 2020	77.42	77.84	77.17	77.80	776,240	+0.04(+0.05%)
Feb 13, 2020	78.08	78.14	77.40	77.75	672,147	-0.68(-0.87%)
Feb 12, 2020	78.05	78.55	77.89	78.43	679,826	+0.31(+0.40%)
Feb 11, 2020	78.55	78.93	78.03	78.12	1,068,733	-0.12(-0.16%)
Feb 10, 2020	77.57	78.30	77.55	78.24	681,528	+0.20(+0.25%)
Feb 07, 2020	78.92	78.92	77.73	78.04	778,292	-1.47(-1.84%)
Feb 06, 2020	79.27	79.65	78.88	79.51	991,098	+0.45(+0.57%)
Feb 05, 2020	78.57	79.28	78.18	79.06	1,035,132	+0.99(+1.26%)
Feb 04, 2020	77.84	78.47	77.67	78.08	961,070	+1.18(+1.53%)
Feb 03, 2020	77.82	78.16	76.85	76.90	964,554	-0.49(-0.63%)
Jan 31, 2020	78.27	78.27	77.24	77.39	1,469,169	-1.41(-1.79%)
Jan 30, 2020	77.11	78.82	77.03	78.80	1,315,656	+1.06(+1.36%)
Jan 29, 2020	77.72	79.39	76.68	77.74	2,272,234	-0.12(-0.16%)
Jan 28, 2020	77.08	78.39	76.97	77.86	1,087,737	+1.12(+1.46%)
Jan 27, 2020	76.76	77.74	76.71	76.74	1,053,036	-1.58(-2.02%)
Jan 24, 2020	79.14	79.29	77.98	78.33	1,181,082	-0.61(-0.78%)
Jan 23, 2020	77.76	79.08	77.65	78.94	1,077,594	+0.82(+1.05%)
Jan 22, 2020	79.29	79.35	78.05	78.12	1,033,050	-1.12(-1.41%)
Jan 21, 2020	79.84	79.95	78.95	79.24	1,003,492	-0.36(-0.45%)
Jan 17, 2020	79.11	79.63	78.77	79.59	839,387	+0.40(+0.50%)
Jan 16, 2020	78.35	79.24	78.26	79.19	1,361,861	+1.16(+1.49%)
Jan 15, 2020	77.89	78.11	77.60	78.04	999,355	+0.11(+0.14%)
Jan 14, 2020	77.17	78.04	77.17	77.93	1,006,749	+0.56(+0.73%)
Jan 13, 2020	76.40	77.41	76.16	77.36	896,399	+1.27(+1.67%)
Jan 10, 2020	76.20	76.41	75.77	76.10	971,356	-0.13(-0.17%)
Jan 09, 2020	76.04	76.59	75.84	76.23	1,115,336	+0.28(+0.37%)
Jan 08, 2020	75.08	76.25	75.00	75.95	674,621	+0.88(+1.17%)
Jan 07, 2020	75.48	75.52	74.89	75.07	526,966	-0.24(-0.32%)
Jan 06, 2020	74.87	75.33	74.47	75.31	845,324	-0.22(-0.29%)
Jan 03, 2020	75.13	75.74	74.79	75.53	586,677	-0.48(-0.63%)
Jan 02, 2020	75.14	76.03	75.04	76.01	706,972	+1.09(+1.46%)
Dec 31, 2019	74.53	75.05	74.45	74.91	648,013	+0.33(+0.44%)
Dec 30, 2019	75.29	75.36	74.25	74.58	549,425	-0.72(-0.96%)
Dec 27, 2019	75.46	75.60	75.20	75.30	384,920	+0.10(+0.13%)
Dec 26, 2019	75.41	75.41	74.85	75.20	283,568	+0.28(+0.38%)
Dec 24, 2019	74.91	75.14	74.66	74.92	344,593	+0.02(+0.02%)
Dec 23, 2019	75.19	75.23	74.79	74.90	659,744	-0.22(-0.29%)
Dec 20, 2019	74.71	75.63	74.71	75.12	962,542	+0.45(+0.60%)
Dec 19, 2019	75.08	75.19	74.63	74.67	827,373	-0.56(-0.75%)
Dec 18, 2019	75.03	75.29	74.51	75.24	1,592,406	+0.05(+0.07%)
Dec 17, 2019	75.07	75.39	74.78	75.19	1,098,869	+0.07(+0.09%)
Dec 16, 2019	75.37	75.55	74.96	75.12	974,255	+0.57(+0.77%)
Dec 13, 2019	75.35	75.35	74.20	74.55	1,344,203	-0.51(-0.67%)
Dec 12, 2019	74.51	75.34	74.27	75.05	1,891,099	+0.41(+0.54%)
Dec 11, 2019	74.41	74.92	74.40	74.65	1,261,367	+0.46(+0.63%)
Dec 10, 2019	73.80	74.47	73.60	74.18	704,173	+0.46(+0.62%)
Dec 09, 2019	74.32	74.54	73.38	73.73	735,373	-0.56(-0.76%)
Dec 06, 2019	73.65	74.44	73.54	74.29	967,251	+1.53(+2.10%)
Dec 05, 2019	72.98	73.11	72.40	72.76	927,033	-0.02(-0.02%)
Dec 04, 2019	73.58	73.71	72.60	72.78	1,400,918	+0.49(+0.68%)
Dec 03, 2019	73.31	73.35	72.24	72.29	1,109,588	-1.50(-2.03%)
Dec 02, 2019	74.44	74.79	73.72	73.79	1,118,905	-0.85(-1.14%)
Nov 29, 2019	75.38	75.38	74.58	74.64	473,626	-1.21(-1.60%)
Nov 27, 2019	75.97	76.18	75.62	75.85	1,640,546	+0.18(+0.24%)
Nov 26, 2019	74.48	76.06	74.42	75.67	1,811,064	+1.18(+1.58%)
Nov 25, 2019	74.15	74.68	73.67	74.49	699,126	+0.40(+0.54%)
Nov 22, 2019	73.87	74.15	73.35	74.09	1,775,275	+0.07(+0.10%)
Nov 21, 2019	74.08	74.14	73.09	74.02	1,141,359	-0.14(-0.19%)
Nov 20, 2019	75.45	75.58	73.79	74.16	1,401,462	-1.60(-2.11%)
Nov 19, 2019	76.57	76.57	75.55	75.76	1,041,175	-0.96(-1.25%)
Nov 18, 2019	76.24	76.74	75.54	76.71	853,383	-0.02(-0.03%)
Nov 15, 2019	76.50	76.79	76.40	76.74	876,715	+0.37(+0.48%)
Nov 14, 2019	75.82	76.41	75.58	76.37	1,182,412	+0.25(+0.33%)
Nov 13, 2019	76.13	76.89	75.83	76.12	1,239,939	-0.20(-0.26%)
Nov 12, 2019	76.67	76.77	76.12	76.31	1,161,681	-0.70(-0.91%)
Nov 11, 2019	77.16	77.42	76.66	77.02	1,582,382	-0.53(-0.69%)
Nov 08, 2019	77.44	78.01	77.37	77.55	1,138,241	-0.14(-0.18%)
Nov 07, 2019	77.28	78.00	77.21	77.69	800,205	+0.66(+0.85%)
Nov 06, 2019	76.80	77.44	76.60	77.03	1,052,792	+0.25(+0.33%)
Nov 05, 2019	76.12	76.99	75.84	76.78	1,376,409	+0.78(+1.02%)
Nov 04, 2019	75.41	76.14	74.80	76.00	1,583,086	+0.98(+1.31%)
Nov 01, 2019	73.75	75.03	73.70	75.02	1,120,057	+1.79(+2.44%)
Oct 31, 2019	73.76	73.81	72.94	73.23	937,361	-0.84(-1.14%)
Oct 30, 2019	73.18	74.21	72.94	74.08	956,702	+0.61(+0.83%)
Oct 29, 2019	73.26	73.72	73.08	73.47	884,052	-0.20(-0.27%)
Oct 28, 2019	73.13	73.81	73.09	73.67	1,194,075	+0.76(+1.05%)
Oct 25, 2019	72.63	73.15	72.38	72.90	675,110	+0.18(+0.25%)
Oct 24, 2019	73.38	73.80	72.40	72.72	1,691,882	-0.65(-0.88%)
Oct 23, 2019	72.08	73.65	72.08	73.37	2,372,518	-0.24(-0.32%)
Oct 22, 2019	72.69	73.95	72.29	73.61	2,157,500	+0.91(+1.25%)
Oct 21, 2019	71.85	72.83	71.85	72.70	975,016	+0.93(+1.30%)
Oct 18, 2019	71.87	72.26	71.72	71.77	815,818	-0.01(-0.01%)
Oct 17, 2019	71.73	72.13	71.26	71.77	958,401	+0.36(+0.50%)
Oct 16, 2019	71.49	71.85	70.95	71.41	935,408	+0.30(+0.43%)
Oct 15, 2019	70.85	71.87	70.47	71.11	923,563	+0.32(+0.45%)
Oct 14, 2019	70.98	71.17	70.54	70.79	438,020	-0.45(-0.63%)
Oct 11, 2019	71.13	72.08	70.77	71.24	961,043	+1.20(+1.72%)
Oct 10, 2019	69.36	70.18	69.31	70.04	874,783	+0.69(+0.99%)
Oct 09, 2019	69.04	69.69	68.77	69.35	1,028,712	+0.70(+1.01%)
Oct 08, 2019	69.06	69.32	68.62	68.65	1,261,137	-0.99(-1.42%)
Oct 07, 2019	69.46	69.75	69.15	69.64	1,158,643	-0.04(-0.06%)
Oct 04, 2019	70.04	70.08	69.11	69.68	1,379,142	-0.11(-0.15%)
Oct 03, 2019	69.05	69.90	68.68	69.79	2,034,050	+0.29(+0.41%)
Oct 02, 2019	70.36	70.54	69.08	69.50	1,682,527	-1.57(-2.21%)
Oct 01, 2019	73.17	73.45	70.73	71.08	1,324,586	-2.56(-3.47%)
Sep 30, 2019	73.39	74.24	73.32	73.63	1,011,084	+0.36(+0.49%)
Sep 27, 2019	73.69	73.90	72.96	73.27	676,940	-0.05(-0.07%)
Sep 26, 2019	73.59	73.88	72.99	73.32	851,629	-0.14(-0.19%)
Sep 25, 2019	73.26	73.58	72.45	73.46	1,186,119	+0.07(+0.10%)
Sep 24, 2019	73.44	74.55	73.07	73.39	1,020,776	+0.17(+0.23%)
Sep 23, 2019	73.35	73.51	72.72	73.22	950,026	-0.13(-0.18%)
Sep 20, 2019	74.93	75.12	73.28	73.35	1,364,498	-1.52(-2.02%)
Sep 19, 2019	74.26	75.26	74.26	74.86	631,897	+0.43(+0.58%)
Sep 18, 2019	74.77	74.81	73.93	74.43	680,862	-0.47(-0.62%)
Sep 17, 2019	74.99	75.21	73.60	74.90	830,130	+0.04(+0.05%)
Sep 16, 2019	74.94	75.56	74.62	74.85	864,774	-0.62(-0.83%)
Sep 13, 2019	75.75	76.61	75.13	75.48	1,234,406	-0.20(-0.27%)
Sep 12, 2019	75.72	76.20	75.40	75.68	701,712	-0.05(-0.06%)
Sep 11, 2019	76.37	76.53	74.67	75.73	1,050,616	-0.61(-0.79%)
Sep 10, 2019	75.52	76.34	75.11	76.34	902,298	+0.75(+0.99%)
Sep 09, 2019	76.06	76.16	75.08	75.59	978,523	-0.47(-0.61%)
Sep 06, 2019	76.95	76.95	75.85	76.06	664,614	+0.05(+0.07%)
Sep 05, 2019	74.91	76.11	74.91	76.00	911,040	+1.69(+2.27%)
Sep 04, 2019	74.17	75.07	74.17	74.32	550,827	+0.61(+0.83%)
Sep 03, 2019	74.22	74.62	73.47	73.71	1,295,093	-1.03(-1.38%)
Aug 30, 2019	75.37	75.47	74.39	74.74	899,342	-0.10(-0.13%)
Aug 29, 2019	73.89	74.92	73.78	74.84	646,389	+1.47(+2.00%)
Aug 28, 2019	73.31	73.69	73.09	73.37	734,999	-0.24(-0.32%)
Aug 27, 2019	73.38	73.97	73.25	73.60	1,316,125	+0.28(+0.39%)
Aug 26, 2019	73.23	73.71	72.72	73.32	873,535	+0.40(+0.55%)
Aug 23, 2019	74.47	74.69	72.63	72.92	774,950	-1.57(-2.11%)
Aug 22, 2019	75.32	75.57	74.36	74.50	636,660	-0.71(-0.95%)
Aug 21, 2019	75.37	75.40	74.97	75.21	548,253	+0.49(+0.65%)
Aug 20, 2019	75.32	75.40	74.71	74.72	576,873	-0.85(-1.13%)
Aug 19, 2019	75.72	76.09	75.49	75.57	625,054	+0.56(+0.75%)
Aug 16, 2019	74.03	75.10	73.71	75.02	1,089,813	+1.65(+2.26%)
Aug 15, 2019	73.86	74.11	72.92	73.36	1,191,303	-0.40(-0.54%)
Aug 14, 2019	75.00	75.23	73.62	73.76	959,452	-2.33(-3.06%)
Aug 13, 2019	74.99	76.49	74.97	76.09	1,203,257	+0.63(+0.84%)
Aug 12, 2019	75.65	76.13	75.00	75.45	732,390	-0.79(-1.03%)
Aug 09, 2019	75.94	76.52	75.53	76.24	904,396	-0.01(-0.01%)
Aug 08, 2019	75.40	76.26	74.68	76.25	998,024	+1.28(+1.71%)
Aug 07, 2019	73.64	75.00	73.36	74.97	1,011,549	+0.54(+0.73%)
Aug 06, 2019	74.57	75.17	73.10	74.42	1,255,036	+0.39(+0.53%)
Aug 05, 2019	74.44	75.44	73.89	74.03	971,998	-1.43(-1.89%)
Aug 02, 2019	75.59	75.86	74.60	75.46	906,492	-0.36(-0.47%)
Aug 01, 2019	76.54	77.73	75.76	75.82	1,103,683	-0.92(-1.20%)
Jul 31, 2019	77.32	77.71	76.05	76.74	1,075,839	-0.62(-0.80%)
Jul 30, 2019	76.95	77.62	76.67	77.36	590,608	+0.08(+0.10%)
Jul 29, 2019	77.16	78.27	77.06	77.28	1,211,015	+0.33(+0.43%)
Jul 26, 2019	76.64	77.03	76.48	76.95	984,653	+0.41(+0.53%)
Jul 25, 2019	76.24	76.78	75.88	76.54	1,157,354	+0.37(+0.49%)
Jul 24, 2019	74.58	76.68	74.14	76.17	1,903,523	+2.32(+3.14%)
Jul 23, 2019	74.22	74.22	73.45	73.85	1,363,597	-0.06(-0.09%)
Jul 22, 2019	74.30	74.46	73.89	73.91	1,056,778	-0.43(-0.58%)
Jul 19, 2019	75.20	75.40	74.28	74.34	890,219	-0.85(-1.13%)
Jul 18, 2019	75.36	75.49	74.61	75.19	1,014,443	+0.06(+0.08%)
Jul 17, 2019	76.26	76.84	75.01	75.14	1,425,952	-2.14(-2.77%)
Jul 16, 2019	76.01	77.42	75.79	77.28	1,300,673	+1.39(+1.83%)
Jul 15, 2019	75.96	76.12	75.53	75.89	629,932	-0.11(-0.15%)
Jul 12, 2019	76.05	76.20	75.68	76.00	679,283	+0.09(+0.12%)
Jul 11, 2019	75.80	76.18	75.53	75.92	677,120	+0.43(+0.57%)
Jul 10, 2019	76.55	76.69	75.09	75.49	748,346	-0.53(-0.69%)
Jul 09, 2019	75.70	76.41	75.58	76.01	873,641	-0.06(-0.07%)
Jul 08, 2019	76.48	76.77	76.04	76.07	814,069	-0.86(-1.12%)
Jul 05, 2019	76.77	77.15	76.37	76.93	680,270	+0.10(+0.13%)
Jul 03, 2019	76.57	77.14	76.54	76.83	381,557	+0.41(+0.53%)
Jul 02, 2019	76.50	76.85	75.98	76.43	1,398,579	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.