Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 70.78 | 70.90 | 70.73 | 70.90 | 6,000 | -0.73(-1.02%) |
Jun 28, 2012 | 71.61 | 71.63 | 71.58 | 71.63 | 8,100 | +0.60(+0.84%) |
Jun 27, 2012 | 70.84 | 71.03 | 70.81 | 71.03 | 5,500 | +0.32(+0.45%) |
Jun 26, 2012 | 70.71 | 70.71 | 70.71 | 70.71 | 100 | -0.25(-0.35%) |
Jun 25, 2012 | 70.96 | 70.96 | 70.96 | 70.96 | 200 | +0.60(+0.85%) |
Jun 22, 2012 | 70.37 | 70.37 | 70.36 | 70.36 | 600 | -0.60(-0.85%) |
Jun 21, 2012 | 70.76 | 70.96 | 70.76 | 70.96 | 4,800 | +0.42(+0.60%) |
Jun 20, 2012 | 70.45 | 70.58 | 70.43 | 70.54 | 2,500 | -0.18(-0.25%) |
Jun 19, 2012 | 70.92 | 70.92 | 70.72 | 70.72 | 1,600 | -0.52(-0.73%) |
Jun 18, 2012 | 71.24 | 71.24 | 71.24 | 71.24 | 146 | -0.14(-0.19%) |
Jun 15, 2012 | 71.30 | 71.38 | 71.30 | 71.38 | 5,100 | +0.49(+0.69%) |
Jun 13, 2012 | 70.89 | 70.89 | 70.89 | 0 | +0.25(+0.35%) | |
Jun 12, 2012 | 71.06 | 71.06 | 70.64 | 70.64 | 3,550 | -0.39(-0.55%) |
Jun 10, 2012 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 71.03 | 71.03 | 71.03 | 71.03 | 200 | +0.08(+0.11%) |
Jun 07, 2012 | 70.59 | 70.99 | 70.59 | 70.95 | 5,100 | +0.36(+0.51%) |
Jun 06, 2012 | 70.92 | 71.10 | 70.59 | 70.59 | 6,000 | -1.39(-1.93%) |
Jun 04, 2012 | 71.98 | 71.98 | 71.98 | 0 | -0.50(-0.69%) | |
Jun 02, 2012 | 72.48 | 72.48 | 72.48 | 72.48 | 200 | +0.00(+0.00%) |
Jun 01, 2012 | 72.48 | 72.48 | 72.48 | 72.48 | 200 | +1.05(+1.47%) |
May 31, 2012 | 71.43 | 71.43 | 71.43 | 71.43 | 300 | +0.19(+0.27%) |
May 30, 2012 | 70.92 | 71.24 | 70.92 | 71.24 | 5,300 | +0.96(+1.37%) |
May 29, 2012 | 70.28 | 70.28 | 70.28 | 70.28 | 200 | +0.17(+0.24%) |
May 25, 2012 | 70.11 | 70.11 | 70.11 | 70.11 | 100 | +0.31(+0.44%) |
May 24, 2012 | 69.82 | 69.82 | 69.80 | 69.80 | 1,000 | -0.41(-0.58%) |
May 23, 2012 | 70.25 | 70.27 | 70.21 | 70.21 | 1,200 | +0.17(+0.24%) |
May 21, 2012 | 70.04 | 70.04 | 70.04 | 0 | +0.02(+0.03%) | |
May 17, 2012 | 70.02 | 70.02 | 70.02 | 0 | +0.31(+0.44%) | |
May 15, 2012 | 69.71 | 69.71 | 69.71 | 0 | +0.01(+0.01%) | |
May 14, 2012 | 69.82 | 69.91 | 69.70 | 69.70 | 1,040 | +0.37(+0.53%) |
May 09, 2012 | 69.33 | 69.33 | 69.33 | 0 | +1.03(+1.51%) | |
May 03, 2012 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | -0.00(-0.01%) |
May 02, 2012 | 68.34 | 68.34 | 68.30 | 68.30 | 539 | -0.03(-0.04%) |
Apr 30, 2012 | 68.33 | 68.33 | 68.33 | 0 | +0.17(+0.25%) | |
Apr 27, 2012 | 68.17 | 68.17 | 68.16 | 68.16 | 1,500 | +0.17(+0.25%) |
Apr 26, 2012 | 68.04 | 68.05 | 67.99 | 67.99 | 900 | +0.70(+1.04%) |
Apr 25, 2012 | 67.29 | 67.29 | 67.29 | 67.29 | 4,000 | -0.54(-0.80%) |
Apr 24, 2012 | 67.84 | 67.84 | 67.83 | 67.83 | 4,900 | +0.49(+0.73%) |
Apr 17, 2012 | 67.34 | 67.34 | 67.34 | 0 | -0.42(-0.62%) | |
Apr 16, 2012 | 67.76 | 67.76 | 67.76 | 67.76 | 4,000 | +0.39(+0.58%) |
Apr 10, 2012 | 67.37 | 67.37 | 67.37 | 0 | +0.41(+0.61%) | |
Apr 09, 2012 | 67.00 | 67.00 | 66.92 | 66.96 | 6,500 | +2.29(+3.54%) |
Apr 04, 2012 | 64.67 | 64.67 | 64.67 | 0 | -0.79(-1.20%) | |
Apr 03, 2012 | 65.46 | 65.46 | 65.46 | 65.46 | 240 | +0.06(+0.09%) |
Mar 29, 2012 | 65.40 | 65.40 | 65.40 | 0 | +0.47(+0.72%) | |
Mar 27, 2012 | 64.93 | 64.93 | 64.93 | 0 | +0.53(+0.83%) | |
Mar 23, 2012 | 64.40 | 64.40 | 64.40 | 0 | +0.18(+0.27%) | |
Mar 22, 2012 | 64.10 | 64.22 | 64.10 | 64.22 | 5,500 | +0.42(+0.66%) |
Mar 21, 2012 | 63.61 | 63.80 | 63.61 | 63.80 | 958 | +0.97(+1.54%) |
Mar 20, 2012 | 63.34 | 63.34 | 62.77 | 62.83 | 3,550 | -0.21(-0.33%) |
Mar 19, 2012 | 63.16 | 63.17 | 62.99 | 63.04 | 8,800 | -0.79(-1.24%) |
Mar 16, 2012 | 63.80 | 63.83 | 63.74 | 63.83 | 900 | -0.26(-0.41%) |
Mar 15, 2012 | 64.19 | 64.19 | 64.09 | 64.09 | 500 | -0.21(-0.33%) |
Mar 14, 2012 | 64.66 | 64.66 | 64.30 | 64.30 | 1,550 | -1.41(-2.14%) |
Mar 13, 2012 | 66.29 | 66.33 | 65.71 | 65.71 | 5,900 | -0.85(-1.28%) |
Mar 12, 2012 | 66.56 | 66.56 | 66.56 | 66.56 | 1,000 | +0.24(+0.36%) |
Mar 09, 2012 | 66.33 | 66.33 | 66.29 | 66.32 | 4,800 | -0.40(-0.60%) |
Mar 08, 2012 | 67.04 | 67.04 | 66.66 | 66.72 | 24,800 | -0.42(-0.63%) |
Mar 07, 2012 | 67.22 | 67.22 | 67.14 | 67.14 | 4,100 | -0.07(-0.10%) |
Mar 06, 2012 | 67.21 | 67.21 | 67.21 | 67.21 | 100 | +0.54(+0.81%) |
Mar 02, 2012 | 66.67 | 66.67 | 66.67 | 0 | +0.43(+0.65%) | |
Mar 01, 2012 | 66.10 | 66.25 | 66.00 | 66.24 | 13,200 | -0.56(-0.84%) |
Feb 29, 2012 | 67.23 | 67.23 | 66.60 | 66.80 | 12,600 | -0.50(-0.74%) |
Feb 27, 2012 | 67.30 | 67.30 | 67.30 | 0 | +0.55(+0.82%) | |
Feb 24, 2012 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | -0.00(-0.00%) |
Feb 23, 2012 | 66.40 | 66.75 | 66.40 | 66.75 | 5,000 | +0.24(+0.36%) |
Feb 22, 2012 | 66.42 | 66.53 | 66.42 | 66.51 | 1,566 | +0.71(+1.08%) |
Feb 21, 2012 | 65.80 | 65.80 | 65.80 | 65.80 | 4,600 | -0.36(-0.55%) |
Feb 17, 2012 | 66.15 | 66.16 | 66.15 | 66.16 | 2,840 | -0.26(-0.40%) |
Feb 16, 2012 | 66.69 | 66.69 | 66.43 | 66.43 | 5,000 | -0.61(-0.91%) |
Feb 14, 2012 | 67.04 | 67.04 | 67.04 | 0 | +0.04(+0.06%) | |
Feb 10, 2012 | 67.00 | 67.00 | 67.00 | 0 | +1.00(+1.52%) | |
Feb 09, 2012 | 66.00 | 66.00 | 66.00 | 66.00 | 1,000 | -0.63(-0.95%) |
Feb 08, 2012 | 66.51 | 66.63 | 66.51 | 66.63 | 400 | -0.02(-0.03%) |
Feb 07, 2012 | 66.67 | 66.67 | 66.65 | 66.65 | 8,400 | -0.68(-1.01%) |
Feb 06, 2012 | 67.11 | 67.34 | 67.11 | 67.33 | 420 | +0.39(+0.58%) |
Feb 03, 2012 | 66.98 | 66.98 | 66.94 | 66.94 | 8,000 | -1.03(-1.52%) |
Feb 02, 2012 | 68.02 | 68.02 | 67.97 | 67.97 | 395 | +0.10(+0.14%) |
Feb 01, 2012 | 67.87 | 67.87 | 67.87 | 67.87 | 500 | +0.06(+0.09%) |
Jan 31, 2012 | 67.81 | 67.81 | 67.81 | 67.81 | 4,000 | -0.10(-0.15%) |
Jan 30, 2012 | 67.89 | 68.00 | 67.89 | 67.91 | 2,340 | +0.66(+0.98%) |
Jan 27, 2012 | 67.25 | 67.25 | 67.25 | 67.25 | 200 | +0.31(+0.46%) |
Jan 26, 2012 | 66.82 | 66.94 | 66.82 | 66.94 | 408 | +0.01(+0.01%) |
Jan 25, 2012 | 65.43 | 66.93 | 65.43 | 66.93 | 44,800 | +1.69(+2.59%) |
Jan 23, 2012 | 65.24 | 65.24 | 65.24 | 0 | -0.65(-0.99%) | |
Jan 20, 2012 | 65.77 | 65.89 | 65.77 | 65.89 | 500 | -0.20(-0.30%) |
Jan 19, 2012 | 66.07 | 66.10 | 66.02 | 66.09 | 869 | -0.97(-1.45%) |
Jan 17, 2012 | 67.06 | 67.06 | 67.06 | 0 | -0.34(-0.50%) | |
Jan 13, 2012 | 67.35 | 67.40 | 67.32 | 67.40 | 1,170 | +0.84(+1.26%) |
Jan 11, 2012 | 66.56 | 66.56 | 66.56 | 0 | +0.21(+0.32%) | |
Jan 10, 2012 | 66.35 | 66.35 | 66.35 | 66.35 | 468 | +0.00(+0.00%) |
Jan 06, 2012 | 66.35 | 66.35 | 66.35 | 0 | +0.36(+0.55%) | |
Jan 04, 2012 | 65.99 | 65.99 | 65.99 | 0 | -0.76(-1.14%) | |
Dec 30, 2011 | 66.75 | 66.75 | 66.02 | 66.75 | 4,000 | +0.73(+1.11%) |
Dec 28, 2011 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | +0.77(+1.18%) |
Dec 27, 2011 | 65.25 | 65.25 | 65.25 | 65.25 | 4,000 | -0.74(-1.12%) |
Dec 22, 2011 | 65.99 | 65.99 | 65.99 | 65.99 | 0 | -0.30(-0.45%) |
Dec 20, 2011 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | -0.55(-0.82%) |
Dec 16, 2011 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | +0.55(+0.83%) |
Dec 14, 2011 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | +0.42(+0.64%) |
Dec 13, 2011 | 65.98 | 65.98 | 65.87 | 65.87 | 400 | +0.38(+0.58%) |
Dec 09, 2011 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | -0.28(-0.42%) |
Dec 08, 2011 | 65.37 | 65.77 | 65.37 | 65.77 | 4,500 | +0.56(+0.85%) |
Dec 07, 2011 | 65.18 | 65.21 | 65.18 | 65.21 | 200 | +0.90(+1.40%) |
Dec 05, 2011 | 64.31 | 64.31 | 64.31 | 0 | +0.25(+0.39%) | |
Dec 02, 2011 | 64.06 | 64.06 | 64.06 | 64.06 | 175 | -0.47(-0.73%) |
Dec 01, 2011 | 64.53 | 64.53 | 64.53 | 64.53 | 4,000 | +0.25(+0.39%) |
Nov 30, 2011 | 64.28 | 64.28 | 64.28 | 64.28 | 4,000 | -0.38(-0.59%) |
Nov 29, 2011 | 64.82 | 64.82 | 64.66 | 64.66 | 700 | -0.48(-0.74%) |
Nov 25, 2011 | 65.14 | 65.14 | 65.14 | 0 | -0.84(-1.27%) | |
Nov 23, 2011 | 65.42 | 66.04 | 65.38 | 65.98 | 12,825 | +0.93(+1.43%) |
Nov 22, 2011 | 65.19 | 65.19 | 65.05 | 65.05 | 800 | -0.13(-0.20%) |
Nov 21, 2011 | 65.29 | 65.33 | 65.13 | 65.18 | 2,543 | +0.39(+0.60%) |
Nov 18, 2011 | 65.22 | 65.22 | 64.74 | 64.79 | 8,415 | -0.74(-1.13%) |
Nov 17, 2011 | 65.07 | 65.66 | 64.83 | 65.53 | 25,600 | +0.31(+0.48%) |
Nov 16, 2011 | 65.13 | 65.22 | 64.87 | 65.22 | 1,700 | +0.39(+0.60%) |
Nov 15, 2011 | 65.17 | 65.17 | 64.77 | 64.83 | 4,200 | -0.22(-0.34%) |
Nov 14, 2011 | 64.78 | 65.17 | 64.72 | 65.05 | 8,600 | +0.91(+1.42%) |
Nov 11, 2011 | 64.14 | 64.14 | 64.14 | 64.14 | 200 | -0.77(-1.19%) |
Nov 10, 2011 | 64.89 | 65.24 | 64.32 | 64.91 | 23,933 | -0.55(-0.84%) |
Nov 09, 2011 | 65.31 | 65.52 | 65.00 | 65.46 | 12,822 | +1.13(+1.76%) |
Nov 08, 2011 | 65.02 | 65.06 | 64.31 | 64.33 | 13,850 | -0.70(-1.08%) |
Nov 07, 2011 | 64.88 | 65.48 | 64.88 | 65.03 | 13,000 | +0.38(+0.59%) |
Nov 04, 2011 | 64.72 | 64.72 | 64.65 | 64.65 | 1,050 | +0.13(+0.20%) |
Nov 03, 2011 | 64.46 | 64.52 | 64.45 | 64.52 | 500 | -0.36(-0.55%) |
Nov 02, 2011 | 64.88 | 64.88 | 64.88 | 64.88 | 250 | +0.03(+0.04%) |
Nov 01, 2011 | 64.66 | 64.87 | 64.37 | 64.85 | 4,538 | +1.20(+1.89%) |
Oct 31, 2011 | 62.74 | 63.65 | 62.74 | 63.65 | 10,006 | +1.72(+2.78%) |
Oct 28, 2011 | 61.77 | 61.93 | 61.73 | 61.93 | 1,600 | +1.06(+1.74%) |
Oct 27, 2011 | 58.21 | 61.70 | 58.12 | 60.87 | 14,300 | -1.62(-2.59%) |
Oct 26, 2011 | 62.88 | 63.24 | 62.41 | 62.49 | 41,090 | -0.80(-1.26%) |
Oct 25, 2011 | 62.17 | 63.29 | 62.17 | 63.29 | 18,600 | +1.03(+1.65%) |
Oct 24, 2011 | 62.33 | 62.42 | 62.21 | 62.26 | 5,300 | -0.39(-0.62%) |
Oct 21, 2011 | 62.58 | 62.65 | 62.58 | 62.65 | 400 | -0.36(-0.58%) |
Oct 19, 2011 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | +0.55(+0.88%) |
Oct 18, 2011 | 63.15 | 63.15 | 62.46 | 62.46 | 743 | -0.08(-0.13%) |
Oct 17, 2011 | 62.54 | 62.54 | 62.54 | 62.54 | 100 | +0.54(+0.87%) |
Oct 14, 2011 | 61.79 | 62.00 | 61.59 | 62.00 | 2,260 | +0.31(+0.50%) |
Oct 12, 2011 | 61.69 | 61.69 | 61.69 | 0 | -0.22(-0.36%) | |
Oct 11, 2011 | 62.08 | 62.08 | 61.90 | 61.91 | 1,300 | +0.53(+0.86%) |
Oct 10, 2011 | 62.00 | 62.00 | 61.38 | 61.38 | 2,128 | -1.40(-2.23%) |
Oct 07, 2011 | 62.98 | 63.14 | 62.78 | 62.78 | 8,014 | -1.75(-2.71%) |
Oct 05, 2011 | 64.53 | 64.53 | 64.53 | 0 | -1.08(-1.65%) | |
Oct 04, 2011 | 65.88 | 65.88 | 65.61 | 65.61 | 4,185 | -0.10(-0.15%) |
Oct 03, 2011 | 65.17 | 65.83 | 65.16 | 65.71 | 8,857 | +1.19(+1.84%) |
Sep 30, 2011 | 64.87 | 64.90 | 64.52 | 64.52 | 6,500 | +0.36(+0.56%) |
Sep 29, 2011 | 63.80 | 64.43 | 63.70 | 64.16 | 47,100 | +0.12(+0.19%) |
Sep 28, 2011 | 63.94 | 64.10 | 63.44 | 64.04 | 32,253 | -0.04(-0.06%) |
Sep 27, 2011 | 64.09 | 64.19 | 63.88 | 64.08 | 17,700 | -0.88(-1.35%) |
Sep 26, 2011 | 65.31 | 65.31 | 64.85 | 64.96 | 33,341 | -0.52(-0.79%) |
Sep 23, 2011 | 66.41 | 66.41 | 65.44 | 65.48 | 75,450 | -1.06(-1.59%) |
Sep 22, 2011 | 66.33 | 66.86 | 66.19 | 66.54 | 45,122 | +1.22(+1.86%) |
Sep 21, 2011 | 65.22 | 65.70 | 65.22 | 65.32 | 1,634 | +0.26(+0.40%) |
Sep 20, 2011 | 65.06 | 65.20 | 64.94 | 65.06 | 16,250 | +0.05(+0.08%) |
Sep 19, 2011 | 65.00 | 65.31 | 64.93 | 65.01 | 67,096 | +1.01(+1.58%) |
Sep 16, 2011 | 63.44 | 64.00 | 63.42 | 64.00 | 30,423 | +0.34(+0.53%) |
Sep 15, 2011 | 63.57 | 63.66 | 63.37 | 63.66 | 18,010 | -0.92(-1.42%) |
Sep 14, 2011 | 64.85 | 64.98 | 64.38 | 64.58 | 54,600 | -0.21(-0.32%) |
Sep 13, 2011 | 64.80 | 64.80 | 64.57 | 64.79 | 19,972 | -0.19(-0.29%) |
Sep 12, 2011 | 65.39 | 65.50 | 64.98 | 64.98 | 39,256 | -0.47(-0.72%) |
Sep 09, 2011 | 65.19 | 65.77 | 65.08 | 65.45 | 95,256 | +0.55(+0.85%) |
Sep 08, 2011 | 64.66 | 64.90 | 64.66 | 64.90 | 6,600 | +0.49(+0.76%) |
Sep 07, 2011 | 64.55 | 64.60 | 64.41 | 64.41 | 8,935 | -0.53(-0.82%) |
Sep 06, 2011 | 65.26 | 65.26 | 64.77 | 64.94 | 2,055 | +0.05(+0.08%) |
Sep 02, 2011 | 64.72 | 65.01 | 64.49 | 64.89 | 28,600 | +0.94(+1.47%) |
Sep 01, 2011 | 62.92 | 63.99 | 62.92 | 63.95 | 10,652 | +0.45(+0.71%) |
Aug 31, 2011 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | -0.10(-0.16%) |
Aug 30, 2011 | 63.75 | 63.75 | 63.60 | 63.60 | 1,635 | +0.85(+1.35%) |
Aug 29, 2011 | 62.60 | 62.87 | 62.58 | 62.75 | 2,116 | -0.52(-0.82%) |
Aug 26, 2011 | 63.80 | 63.95 | 63.27 | 63.27 | 12,756 | +0.13(+0.21%) |
Aug 25, 2011 | 63.12 | 63.14 | 63.12 | 63.14 | 890 | +0.32(+0.50%) |
Aug 24, 2011 | 63.13 | 63.16 | 62.82 | 62.82 | 8,350 | -0.78(-1.23%) |
Aug 23, 2011 | 63.85 | 64.35 | 63.60 | 63.60 | 64,600 | -0.41(-0.64%) |
Aug 22, 2011 | 63.68 | 64.16 | 63.67 | 64.01 | 39,274 | -0.32(-0.49%) |
Aug 19, 2011 | 63.93 | 64.33 | 63.93 | 64.33 | 500 | -0.16(-0.25%) |
Aug 18, 2011 | 64.78 | 65.29 | 64.45 | 64.49 | 1,138 | +0.73(+1.15%) |
Aug 17, 2011 | 63.22 | 63.76 | 62.99 | 63.76 | 22,515 | +1.07(+1.71%) |
Aug 16, 2011 | 62.61 | 62.91 | 62.61 | 62.69 | 20,669 | +0.13(+0.21%) |
Aug 15, 2011 | 63.04 | 63.04 | 62.56 | 62.56 | 1,263 | +0.00(+0.00%) |
Aug 12, 2011 | 62.63 | 62.63 | 62.56 | 62.56 | 320 | +0.04(+0.06%) |
Aug 11, 2011 | 63.05 | 63.05 | 62.43 | 62.52 | 650 | -1.20(-1.88%) |
Aug 10, 2011 | 63.20 | 63.72 | 62.83 | 63.72 | 18,525 | -0.48(-0.75%) |
Aug 09, 2011 | 60.21 | 64.38 | 60.52 | 64.20 | 12,800 | +2.82(+4.59%) |
Aug 08, 2011 | 60.27 | 61.40 | 60.18 | 61.38 | 20,730 | +2.39(+4.05%) |
Aug 05, 2011 | 59.67 | 60.28 | 58.99 | 58.99 | 13,735 | -1.91(-3.14%) |
Aug 04, 2011 | 59.75 | 61.01 | 59.75 | 60.90 | 63,090 | +1.68(+2.84%) |
Aug 03, 2011 | 59.11 | 59.62 | 59.09 | 59.22 | 46,800 | -0.05(-0.08%) |
Aug 02, 2011 | 58.59 | 59.27 | 58.38 | 59.27 | 25,540 | +1.12(+1.93%) |
Aug 01, 2011 | 57.98 | 58.30 | 57.98 | 58.15 | 4,862 | +1.16(+2.04%) |
Jul 29, 2011 | 56.99 | 56.99 | 56.99 | 56.99 | 4,000 | +1.08(+1.93%) |
Jul 28, 2011 | 55.91 | 55.91 | 55.91 | 55.91 | 300 | +0.64(+1.16%) |
Jul 27, 2011 | 55.87 | 55.87 | 55.27 | 55.27 | 4,500 | -0.50(-0.90%) |
Jul 26, 2011 | 55.55 | 55.77 | 55.55 | 55.77 | 8,000 | +0.15(+0.27%) |
Jul 25, 2011 | 55.13 | 55.62 | 55.13 | 55.62 | 1,300 | +0.06(+0.11%) |
Jul 22, 2011 | 55.47 | 55.60 | 55.47 | 55.56 | 13,000 | +0.48(+0.87%) |
Jul 21, 2011 | 55.81 | 55.82 | 55.08 | 55.08 | 17,600 | -0.97(-1.73%) |
Jul 20, 2011 | 56.23 | 56.32 | 52.03 | 56.05 | 3,375 | -0.54(-0.95%) |
Jul 19, 2011 | 56.23 | 56.62 | 56.23 | 56.59 | 15,100 | +0.32(+0.57%) |
Jul 18, 2011 | 56.48 | 56.51 | 56.27 | 56.27 | 900 | +0.16(+0.29%) |
Jul 15, 2011 | 55.82 | 56.11 | 55.82 | 56.11 | 4,100 | +0.24(+0.42%) |
Jul 14, 2011 | 55.87 | 55.87 | 55.87 | 55.87 | 550 | -0.32(-0.57%) |
Jul 13, 2011 | 55.91 | 56.31 | 55.91 | 56.19 | 64,500 | +0.23(+0.41%) |
Jul 12, 2011 | 55.96 | 55.96 | 55.96 | 55.96 | 500 | +0.11(+0.20%) |
Jul 11, 2011 | 55.85 | 55.85 | 55.85 | 55.85 | 1,500 | +1.09(+1.99%) |
Jul 08, 2011 | 54.50 | 54.92 | 54.50 | 54.76 | 1,100 | +1.71(+3.22%) |
Jul 07, 2011 | 52.88 | 53.10 | 52.86 | 53.05 | 10,600 | +0.02(+0.05%) |
Jul 05, 2011 | 53.03 | 53.03 | 53.03 | 0 | +0.58(+1.11%) |