Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2014 | 72.63 | 72.63 | 72.63 | 0 | -0.88(-1.20%) | |
Dec 22, 2014 | 73.51 | 73.51 | 73.51 | 0 | -0.98(-1.32%) | |
Dec 17, 2014 | 74.49 | 74.49 | 74.49 | 0 | -0.31(-0.41%) | |
Dec 12, 2014 | 74.80 | 74.80 | 74.80 | 0 | +1.34(+1.82%) | |
Dec 09, 2014 | 73.46 | 73.46 | 73.46 | 0 | +0.41(+0.56%) | |
Dec 03, 2014 | 73.05 | 51 | -1.75(-2.34%) | |||
Oct 16, 2014 | 74.80 | 74.80 | 74.80 | 0 | -1.08(-1.42%) | |
Oct 15, 2014 | 75.96 | 77.66 | 75.92 | 75.88 | 23,608 | +2.64(+3.60%) |
Oct 13, 2014 | 73.24 | 73.24 | 73.24 | 0 | +1.10(+1.52%) | |
Oct 08, 2014 | 72.14 | 72.14 | 72.14 | 0 | +0.25(+0.35%) | |
Oct 07, 2014 | 71.89 | 71.89 | 71.89 | 71.89 | 100 | +1.15(+1.63%) |
Oct 03, 2014 | 70.74 | 70.74 | 70.74 | 0 | -0.51(-0.72%) | |
Oct 01, 2014 | 71.25 | 71.25 | 71.25 | 0 | +0.78(+1.11%) | |
Sep 29, 2014 | 70.47 | 70.47 | 70.47 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0 | +0.00(+0.00%) | ||||
Sep 18, 2014 | 0 | +0.00(+0.00%) | ||||
Sep 17, 2014 | 69.55 | 69.81 | 69.55 | 69.81 | 200 | +0.12(+0.17%) |
Sep 15, 2014 | 69.69 | 69.69 | 69.69 | 0 | +0.19(+0.28%) | |
Sep 12, 2014 | 69.50 | 69.50 | 69.50 | 69.50 | 210 | -0.73(-1.04%) |
Sep 11, 2014 | 70.23 | 70.23 | 70.23 | 70.23 | 213 | -0.11(-0.15%) |
Sep 09, 2014 | 70.34 | 70.34 | 70.34 | 0 | -0.54(-0.76%) | |
Sep 08, 2014 | 70.88 | 70.88 | 70.88 | 70.88 | 200 | +0.16(+0.23%) |
Sep 04, 2014 | 70.72 | 70.72 | 70.72 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 71.31 | 70 | +0.00(+0.00%) | |||
Aug 20, 2014 | 71.31 | 71.31 | 71.31 | 0 | -1.06(-1.46%) | |
Aug 15, 2014 | 72.37 | 72.37 | 72.37 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2014 | 71.25 | 71.25 | 71.25 | 74 | +0.82(+1.16%) | |
Aug 05, 2014 | 70.43 | 70.43 | 70.43 | 0 | -0.28(-0.40%) | |
Aug 04, 2014 | 70.57 | 70.71 | 70.57 | 70.71 | 405 | +0.53(+0.76%) |
Aug 01, 2014 | 70.18 | 70.18 | 70.18 | 70.18 | 100 | -0.14(-0.20%) |
Jul 21, 2014 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | -0.32(-0.45%) |
Jul 17, 2014 | 70.64 | 70.64 | 70.64 | 0 | +0.74(+1.06%) | |
Jul 09, 2014 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 69.90 | 69.90 | 69.90 | 4 | +0.00(+0.00%) | |
Jul 03, 2014 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |