Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.51	32.65	31.51	32.64	552,848	+1.15(+3.65%)
Jun 29, 2016	31.17	31.52	30.91	31.49	588,808	+0.60(+1.94%)
Jun 28, 2016	31.07	31.10	30.80	30.89	429,041	+0.16(+0.51%)
Jun 27, 2016	31.26	31.27	30.62	30.74	396,247	-0.68(-2.17%)
Jun 24, 2016	31.10	31.64	30.85	31.42	468,616	-0.52(-1.61%)
Jun 23, 2016	31.98	32.23	31.81	31.93	242,458	+0.05(+0.17%)
Jun 22, 2016	32.01	32.21	31.79	31.88	355,723	-0.07(-0.23%)
Jun 21, 2016	31.78	32.02	31.47	31.95	369,014	+0.30(+0.93%)
Jun 20, 2016	31.67	31.88	31.54	31.66	436,342	+0.27(+0.88%)
Jun 17, 2016	31.75	31.75	31.26	31.38	623,344	-0.33(-1.03%)
Jun 16, 2016	31.38	31.73	31.33	31.71	388,785	+0.18(+0.58%)
Jun 15, 2016	31.68	31.80	31.39	31.52	349,274	+0.00(+0.01%)
Jun 14, 2016	31.10	31.58	31.10	31.52	627,692	+0.33(+1.06%)
Jun 13, 2016	31.55	31.66	31.17	31.19	463,672	-0.51(-1.61%)
Jun 10, 2016	31.74	31.87	31.53	31.70	469,018	-0.16(-0.52%)
Jun 09, 2016	31.36	32.04	31.23	31.87	717,070	+0.40(+1.26%)
Jun 08, 2016	31.02	31.52	30.78	31.47	659,257	+0.47(+1.53%)
Jun 07, 2016	31.20	31.44	30.98	31.00	484,330	-0.22(-0.72%)
Jun 06, 2016	30.46	31.25	30.41	31.22	654,963	+0.68(+2.24%)
Jun 03, 2016	30.66	30.71	30.30	30.54	718,364	-0.11(-0.37%)
Jun 02, 2016	30.67	30.93	30.37	30.65	811,374	+0.05(+0.15%)
Jun 01, 2016	30.38	30.78	30.05	30.60	1,157,911	+0.29(+0.95%)
May 31, 2016	30.11	30.37	30.04	30.32	1,093,677	+0.34(+1.12%)
May 27, 2016	29.70	29.98	29.98	29.98	993,736	+0.24(+0.81%)
May 26, 2016	29.15	29.80	29.11	29.74	1,367,325	+0.59(+2.02%)
May 25, 2016	29.79	29.82	29.12	29.15	2,008,857	-0.25(-0.86%)
May 24, 2016	29.82	29.88	29.34	29.40	2,089,939	-0.06(-0.21%)
May 23, 2016	30.07	30.43	29.45	29.47	1,370,124	-0.48(-1.62%)
May 20, 2016	29.76	29.95	29.33	29.95	608,394	+0.21(+0.72%)
May 19, 2016	28.96	29.86	28.96	29.74	836,507	+0.57(+1.96%)
May 18, 2016	27.99	29.19	27.92	29.16	843,386	+1.07(+3.82%)
May 17, 2016	28.77	29.26	28.00	28.09	1,089,128	-0.67(-2.31%)
May 16, 2016	28.13	29.01	28.13	28.75	625,268	+0.62(+2.22%)
May 13, 2016	27.84	28.33	27.64	28.13	715,240	+0.31(+1.11%)
May 12, 2016	27.80	27.98	27.54	27.82	390,959	+0.13(+0.49%)
May 11, 2016	27.87	27.93	27.34	27.69	676,260	-0.36(-1.29%)
May 10, 2016	27.36	28.16	27.32	28.05	485,430	+0.78(+2.87%)
May 09, 2016	27.26	27.71	27.13	27.27	606,765	+0.01(+0.03%)
May 06, 2016	27.04	27.28	26.70	27.26	756,350	+0.01(+0.05%)
May 05, 2016	26.91	27.46	26.77	27.25	856,479	+0.35(+1.28%)
May 04, 2016	26.08	27.07	26.08	26.90	953,673	+0.75(+2.88%)
May 03, 2016	23.97	26.36	23.78	26.15	1,696,053	+2.27(+9.51%)
May 02, 2016	23.17	24.76	23.14	23.88	1,852,831	+1.65(+7.41%)
Apr 29, 2016	22.77	22.78	21.99	22.23	596,593	+0.19(+0.88%)
Apr 28, 2016	22.15	22.24	21.93	22.04	330,556	-0.19(-0.85%)
Apr 27, 2016	21.97	22.29	21.77	22.22	365,887	+0.29(+1.31%)
Apr 26, 2016	21.90	22.01	21.65	21.94	237,153	+0.14(+0.66%)
Apr 25, 2016	22.05	22.18	21.74	21.79	171,387	-0.27(-1.20%)
Apr 22, 2016	21.94	22.29	21.87	22.06	293,396	+0.11(+0.52%)
Apr 21, 2016	21.92	22.15	21.75	21.95	291,986	-0.05(-0.21%)
Apr 20, 2016	22.07	22.22	21.83	21.99	353,785	-0.05(-0.21%)
Apr 19, 2016	22.29	22.35	21.89	22.04	213,387	-0.25(-1.11%)
Apr 18, 2016	21.98	22.32	21.98	22.29	204,869	+0.24(+1.09%)
Apr 15, 2016	22.04	22.24	21.77	22.05	197,178	-0.00(-0.02%)
Apr 14, 2016	21.98	22.17	21.98	22.05	139,875	+0.05(+0.25%)
Apr 13, 2016	21.89	22.13	21.73	22.00	217,570	+0.25(+1.16%)
Apr 12, 2016	21.79	21.87	21.57	21.74	208,335	+0.00(+0.00%)
Apr 11, 2016	21.76	22.17	21.66	21.74	326,665	+0.10(+0.47%)
Apr 08, 2016	21.53	21.83	21.53	21.64	156,422	+0.23(+1.08%)
Apr 07, 2016	21.71	21.95	21.34	21.41	454,846	-0.40(-1.85%)
Apr 06, 2016	21.71	21.88	21.53	21.82	243,398	+0.14(+0.66%)
Apr 05, 2016	21.55	21.82	21.32	21.67	321,492	-0.01(-0.06%)
Apr 04, 2016	22.13	22.32	21.68	21.69	255,764	-0.43(-1.94%)
Apr 01, 2016	21.71	22.19	21.61	22.11	350,820	+0.32(+1.49%)
Mar 31, 2016	21.93	21.98	21.69	21.79	198,365	-0.12(-0.54%)
Mar 30, 2016	21.91	22.04	21.61	21.91	399,676	+0.15(+0.68%)
Mar 29, 2016	21.56	21.80	21.50	21.76	533,158	+0.19(+0.88%)
Mar 28, 2016	21.59	21.72	21.34	21.57	199,746	+0.03(+0.14%)
Mar 24, 2016	21.43	21.54	21.54	21.54	222,914	+0.01(+0.06%)
Mar 23, 2016	21.50	21.65	21.35	21.53	304,839	+0.03(+0.16%)
Mar 22, 2016	21.57	21.64	21.42	21.50	359,865	-0.11(-0.49%)
Mar 21, 2016	21.69	21.74	21.55	21.60	269,896	-0.04(-0.18%)
Mar 18, 2016	21.73	21.89	21.60	21.64	971,008	-0.06(-0.29%)
Mar 17, 2016	21.50	21.77	21.47	21.70	399,464	+0.18(+0.82%)
Mar 16, 2016	21.60	21.75	21.44	21.53	504,474	-0.12(-0.54%)
Mar 15, 2016	21.02	21.75	20.96	21.64	500,837	+0.59(+2.82%)
Mar 14, 2016	21.07	21.16	20.85	21.05	304,499	-0.01(-0.06%)
Mar 11, 2016	20.97	21.12	20.64	21.06	570,465	+0.33(+1.61%)
Mar 10, 2016	20.92	21.19	20.49	20.73	469,780	-0.07(-0.32%)
Mar 09, 2016	20.62	20.99	20.39	20.80	561,312	+0.29(+1.41%)
Mar 08, 2016	20.62	20.74	20.36	20.51	686,647	-0.29(-1.37%)
Mar 07, 2016	20.53	21.09	20.53	20.79	435,865	+0.21(+1.04%)
Mar 04, 2016	20.62	20.84	20.46	20.58	312,459	-0.04(-0.20%)
Mar 03, 2016	20.65	20.85	20.46	20.62	520,548	-0.04(-0.20%)
Mar 02, 2016	20.42	20.73	20.18	20.66	669,144	+0.23(+1.11%)
Mar 01, 2016	19.97	20.64	19.97	20.44	949,855	+0.52(+2.61%)
Feb 29, 2016	19.24	20.05	19.24	19.92	1,361,429	+0.70(+3.62%)
Feb 26, 2016	19.29	19.45	19.03	19.22	417,265	-0.04(-0.20%)
Feb 25, 2016	19.58	19.61	19.17	19.26	325,939	-0.19(-0.99%)
Feb 24, 2016	18.97	19.53	18.97	19.45	594,889	+0.24(+1.24%)
Feb 23, 2016	18.83	19.33	18.83	19.21	528,867	+0.10(+0.50%)
Feb 22, 2016	19.11	19.36	19.01	19.11	470,946	+0.11(+0.60%)
Feb 19, 2016	19.61	19.73	18.80	19.00	497,465	-0.68(-3.47%)
Feb 18, 2016	20.34	20.42	19.64	19.68	462,040	-0.68(-3.32%)
Feb 17, 2016	20.14	20.46	20.05	20.36	721,008	+0.24(+1.21%)
Feb 16, 2016	19.65	20.32	19.65	20.12	1,041,298	+1.01(+5.29%)
Feb 12, 2016	18.87	19.11	19.11	19.11	562,757	+1.24(+6.95%)
Feb 11, 2016	17.70	18.07	17.54	17.86	355,424	-0.08(-0.44%)
Feb 10, 2016	17.94	18.34	17.85	17.94	235,087	+0.14(+0.78%)
Feb 09, 2016	18.38	18.62	17.65	17.81	322,047	-0.81(-4.35%)
Feb 08, 2016	18.30	18.67	18.06	18.62	448,508	+0.13(+0.73%)
Feb 05, 2016	18.59	18.59	18.26	18.48	412,415	-0.21(-1.10%)
Feb 04, 2016	18.68	18.75	18.53	18.69	268,952	-0.08(-0.42%)
Feb 03, 2016	18.84	18.95	18.44	18.77	309,688	+0.10(+0.56%)
Feb 02, 2016	18.85	18.86	18.51	18.66	373,055	-0.34(-1.79%)
Feb 01, 2016	18.80	19.38	18.72	19.00	540,421	+0.16(+0.85%)
Jan 29, 2016	18.37	18.85	18.37	18.84	339,912	+0.49(+2.67%)
Jan 28, 2016	18.67	18.67	18.23	18.35	307,341	-0.21(-1.11%)
Jan 27, 2016	18.83	18.88	18.42	18.56	293,828	-0.33(-1.73%)
Jan 26, 2016	18.31	18.93	18.27	18.88	355,059	+0.66(+3.64%)
Jan 25, 2016	18.46	18.58	18.13	18.22	300,045	-0.23(-1.27%)
Jan 22, 2016	18.87	19.01	18.33	18.46	413,385	-0.21(-1.12%)
Jan 21, 2016	18.51	18.96	18.36	18.67	444,368	+0.25(+1.37%)
Jan 20, 2016	17.89	18.67	17.76	18.41	674,965	+0.34(+1.86%)
Jan 19, 2016	18.11	18.22	17.86	18.08	437,572	+0.09(+0.49%)
Jan 15, 2016	17.99	17.99	17.99	17.99	603,294	-0.26(-1.40%)
Jan 14, 2016	18.05	18.47	17.82	18.25	544,923	+0.37(+2.06%)
Jan 13, 2016	18.80	18.94	17.70	17.88	609,676	-0.92(-4.91%)
Jan 12, 2016	19.01	19.06	18.53	18.80	441,392	-0.02(-0.09%)
Jan 11, 2016	18.49	18.93	18.49	18.82	714,890	+0.36(+1.98%)
Jan 08, 2016	19.88	19.91	18.10	18.45	3,304,453	-1.68(-8.33%)
Jan 07, 2016	20.22	20.36	20.03	20.13	2,417,765	-0.03(-0.17%)
Jan 06, 2016	20.15	20.30	20.11	20.16	2,341,196	-0.18(-0.91%)
Jan 05, 2016	20.31	20.42	20.28	20.35	2,070,658	+0.03(+0.16%)
Jan 04, 2016	20.04	20.33	19.92	20.31	2,567,170	+0.12(+0.60%)
Dec 31, 2015	20.32	20.19	20.19	20.19	465,228	-0.14(-0.68%)
Dec 30, 2015	20.54	20.55	20.33	20.33	276,895	-0.21(-1.02%)
Dec 29, 2015	20.40	20.55	20.36	20.54	274,077	+0.22(+1.07%)
Dec 28, 2015	20.00	20.36	20.00	20.32	358,013	+0.30(+1.49%)
Dec 24, 2015	20.02	20.02	20.02	20.02	114,936	+0.01(+0.04%)
Dec 23, 2015	19.81	20.04	19.80	20.02	302,236	+0.28(+1.40%)
Dec 22, 2015	19.61	19.78	19.54	19.74	303,247	+0.14(+0.73%)
Dec 21, 2015	19.56	19.71	19.48	19.60	385,796	+0.13(+0.65%)
Dec 18, 2015	19.81	19.86	19.47	19.47	1,102,491	-0.38(-1.92%)
Dec 17, 2015	20.00	20.16	19.78	19.85	388,335	-0.14(-0.69%)
Dec 16, 2015	19.78	20.06	19.73	19.99	878,840	+0.28(+1.40%)
Dec 15, 2015	19.58	19.75	19.56	19.71	657,903	+0.20(+1.03%)
Dec 14, 2015	19.55	19.59	19.41	19.51	570,309	-0.07(-0.36%)
Dec 11, 2015	19.27	19.59	19.27	19.58	533,598	+0.12(+0.62%)
Dec 10, 2015	19.45	19.58	19.37	19.46	407,505	+0.01(+0.04%)
Dec 09, 2015	19.36	19.58	19.35	19.45	631,685	+0.08(+0.41%)
Dec 08, 2015	18.92	19.74	18.91	19.37	447,501	+0.91(+4.93%)
Dec 07, 2015	18.60	18.69	18.40	18.46	266,837	-0.16(-0.83%)
Dec 04, 2015	18.54	18.84	18.46	18.62	266,060	+0.08(+0.41%)
Dec 03, 2015	18.74	18.78	18.50	18.54	365,427	-0.17(-0.90%)
Dec 02, 2015	18.36	18.84	18.34	18.71	298,282	+0.37(+2.04%)
Dec 01, 2015	18.11	18.36	17.89	18.34	240,928	+0.33(+1.83%)
Nov 30, 2015	18.81	18.81	18.00	18.01	442,021	-0.73(-3.88%)
Nov 27, 2015	18.54	18.83	18.54	18.74	83,371	+0.19(+1.01%)
Nov 25, 2015	18.58	18.55	18.55	18.55	122,224	-0.02(-0.09%)
Nov 24, 2015	18.39	18.66	18.31	18.56	250,972	+0.08(+0.43%)
Nov 23, 2015	18.34	18.49	18.26	18.48	246,062	+0.09(+0.50%)
Nov 20, 2015	18.18	18.46	18.02	18.39	395,801	+0.30(+1.64%)
Nov 19, 2015	18.26	18.28	18.04	18.10	179,102	-0.15(-0.82%)
Nov 18, 2015	18.00	18.28	17.91	18.25	222,362	+0.28(+1.56%)
Nov 17, 2015	18.09	18.29	17.96	17.97	227,160	-0.08(-0.44%)
Nov 16, 2015	18.10	18.18	17.94	18.05	198,298	-0.05(-0.25%)
Nov 13, 2015	18.29	18.46	18.04	18.09	244,257	-0.28(-1.54%)
Nov 12, 2015	18.26	18.67	18.26	18.38	340,587	-0.09(-0.47%)
Nov 11, 2015	18.65	18.70	18.29	18.46	360,296	-0.11(-0.61%)
Nov 10, 2015	18.35	18.59	18.12	18.58	441,070	+0.15(+0.82%)
Nov 09, 2015	18.44	18.52	18.16	18.43	226,913	-0.09(-0.47%)
Nov 06, 2015	18.55	18.76	18.38	18.51	270,873	-0.13(-0.72%)
Nov 05, 2015	18.28	18.72	18.19	18.65	368,341	+0.40(+2.20%)
Nov 04, 2015	18.01	18.25	17.48	18.25	472,359	+0.24(+1.32%)
Nov 03, 2015	19.06	19.06	17.85	18.01	1,061,945	-1.15(-5.99%)
Nov 02, 2015	19.26	19.83	18.62	19.16	491,470	-0.23(-1.18%)
Oct 30, 2015	19.25	19.57	19.23	19.39	228,746	+0.09(+0.48%)
Oct 29, 2015	19.46	19.53	19.00	19.29	379,502	-0.24(-1.24%)
Oct 28, 2015	18.84	19.56	18.84	19.54	233,959	+0.73(+3.88%)
Oct 27, 2015	18.90	19.01	18.64	18.81	205,160	-0.15(-0.77%)
Oct 26, 2015	18.96	19.02	18.74	18.95	175,121	-0.02(-0.09%)
Oct 23, 2015	19.01	19.09	18.80	18.97	203,022	+0.10(+0.53%)
Oct 22, 2015	18.91	19.08	18.63	18.87	283,889	+0.08(+0.44%)
Oct 21, 2015	19.28	19.31	18.76	18.79	135,628	-0.41(-2.15%)
Oct 20, 2015	19.00	19.40	18.94	19.20	269,685	+0.20(+1.03%)
Oct 19, 2015	18.90	19.06	18.64	19.00	229,310	+0.04(+0.22%)
Oct 16, 2015	18.95	19.08	18.75	18.96	136,139	+0.05(+0.24%)
Oct 15, 2015	18.85	19.04	18.63	18.91	256,084	+0.18(+0.94%)
Oct 14, 2015	18.89	19.15	18.64	18.74	282,712	-0.18(-0.95%)
Oct 13, 2015	18.89	19.06	18.83	18.92	207,228	-0.08(-0.40%)
Oct 12, 2015	18.67	19.01	18.65	18.99	345,112	+0.35(+1.86%)
Oct 09, 2015	18.80	18.81	18.64	18.65	169,242	-0.10(-0.56%)
Oct 08, 2015	18.72	18.99	18.61	18.75	281,929	-0.02(-0.09%)
Oct 07, 2015	18.74	18.84	18.64	18.77	200,611	+0.09(+0.49%)
Oct 06, 2015	18.60	18.87	18.54	18.68	358,654	-0.12(-0.64%)
Oct 05, 2015	18.56	18.81	18.48	18.80	216,538	+0.46(+2.53%)
Oct 02, 2015	18.30	18.35	17.96	18.33	273,778	-0.04(-0.23%)
Oct 01, 2015	18.28	18.44	18.14	18.38	427,570	+0.05(+0.25%)
Sep 30, 2015	17.99	18.37	17.93	18.33	412,055	+0.43(+2.42%)
Sep 29, 2015	17.71	17.92	17.43	17.90	280,876	+0.17(+0.94%)
Sep 28, 2015	18.20	18.28	17.73	17.73	248,902	-0.51(-2.79%)
Sep 25, 2015	18.19	18.42	17.95	18.24	442,433	+0.21(+1.18%)
Sep 24, 2015	17.91	18.09	17.85	18.03	223,994	-0.04(-0.21%)
Sep 23, 2015	18.19	18.36	18.04	18.06	193,896	-0.15(-0.80%)
Sep 22, 2015	18.56	18.59	18.14	18.21	311,612	-0.49(-2.61%)
Sep 21, 2015	18.26	18.73	18.23	18.70	292,440	+0.60(+3.32%)
Sep 18, 2015	18.60	18.75	17.94	18.10	1,549,781	-0.73(-3.88%)
Sep 17, 2015	18.49	19.06	18.43	18.83	368,351	+0.36(+1.94%)
Sep 16, 2015	18.09	18.50	17.91	18.47	321,515	+0.33(+1.79%)
Sep 15, 2015	18.05	18.24	17.95	18.14	238,285	+0.10(+0.56%)
Sep 14, 2015	18.44	18.44	17.97	18.04	277,634	-0.38(-2.08%)
Sep 11, 2015	18.36	18.44	18.00	18.43	419,012	-0.04(-0.20%)
Sep 10, 2015	18.47	18.55	18.33	18.46	328,197	-0.01(-0.04%)
Sep 09, 2015	18.84	18.89	18.36	18.47	325,536	-0.24(-1.29%)
Sep 08, 2015	18.64	18.77	18.43	18.71	605,635	+0.29(+1.59%)
Sep 04, 2015	18.49	18.42	18.42	18.42	192,204	-0.28(-1.52%)
Sep 03, 2015	18.59	18.79	18.57	18.71	238,551	+0.11(+0.61%)
Sep 02, 2015	18.28	18.64	18.11	18.59	313,848	+0.45(+2.46%)
Sep 01, 2015	18.17	18.48	18.09	18.15	349,895	-0.28(-1.54%)
Aug 31, 2015	18.81	18.84	18.38	18.43	334,578	-0.44(-2.31%)
Aug 28, 2015	18.80	18.95	18.68	18.87	322,163	+0.01(+0.04%)
Aug 27, 2015	19.10	19.10	18.63	18.86	405,087	-0.16(-0.83%)
Aug 26, 2015	19.10	19.10	18.53	19.02	360,884	+0.22(+1.17%)
Aug 25, 2015	19.17	19.23	18.67	18.80	528,106	+0.11(+0.60%)
Aug 24, 2015	18.17	19.07	17.64	18.68	506,013	-0.47(-2.45%)
Aug 21, 2015	18.91	19.47	18.73	19.15	404,263	-0.08(-0.41%)
Aug 20, 2015	19.54	19.61	19.23	19.23	263,164	-0.53(-2.69%)
Aug 19, 2015	20.00	20.01	19.62	19.76	206,644	-0.37(-1.84%)
Aug 18, 2015	20.29	20.37	20.11	20.13	191,535	-0.21(-1.04%)
Aug 17, 2015	20.16	20.38	20.00	20.34	297,027	+0.10(+0.47%)
Aug 14, 2015	20.17	20.27	19.85	20.25	189,399	+0.10(+0.47%)
Aug 13, 2015	20.22	20.46	20.07	20.15	280,233	-0.10(-0.47%)
Aug 12, 2015	20.37	20.47	19.97	20.25	663,871	-0.29(-1.40%)
Aug 11, 2015	20.32	20.69	20.12	20.54	435,952	+0.08(+0.39%)
Aug 10, 2015	20.27	20.58	20.27	20.46	555,274	+0.39(+1.94%)
Aug 07, 2015	19.60	20.17	19.46	20.07	408,025	+0.34(+1.73%)
Aug 06, 2015	20.10	20.27	19.70	19.73	278,581	-0.34(-1.68%)
Aug 05, 2015	19.71	20.12	19.61	20.06	500,314	+0.45(+2.31%)
Aug 04, 2015	19.74	20.53	19.48	19.61	565,476	-0.02(-0.11%)
Aug 03, 2015	21.02	21.02	19.18	19.63	1,223,314	-1.25(-5.97%)
Jul 31, 2015	20.78	21.01	20.59	20.88	429,061	+0.09(+0.44%)
Jul 30, 2015	20.69	20.95	20.48	20.78	279,872	-0.02(-0.08%)
Jul 29, 2015	20.67	20.88	20.57	20.80	253,354	+0.07(+0.36%)
Jul 28, 2015	20.86	20.95	20.55	20.73	224,821	-0.06(-0.30%)
Jul 27, 2015	20.86	20.90	20.48	20.79	211,227	-0.18(-0.85%)
Jul 24, 2015	20.88	21.22	20.76	20.97	242,143	+0.06(+0.30%)
Jul 23, 2015	21.25	21.40	20.82	20.91	291,644	-0.34(-1.62%)
Jul 22, 2015	21.01	21.36	20.98	21.25	127,476	+0.13(+0.61%)
Jul 21, 2015	21.54	21.70	21.09	21.12	286,690	-0.45(-2.08%)
Jul 20, 2015	21.54	21.66	21.40	21.57	185,649	+0.07(+0.33%)
Jul 17, 2015	21.86	21.86	21.43	21.50	232,485	-0.38(-1.75%)
Jul 16, 2015	21.52	21.93	21.47	21.88	239,992	+0.47(+2.19%)
Jul 15, 2015	21.74	21.80	21.30	21.41	190,649	-0.34(-1.55%)
Jul 14, 2015	21.75	21.86	21.57	21.75	183,529	+0.00(+0.00%)
Jul 13, 2015	21.89	21.98	21.67	21.75	208,378	-0.04(-0.17%)
Jul 10, 2015	21.78	21.88	21.64	21.79	267,685	+0.29(+1.35%)
Jul 09, 2015	21.50	21.69	21.37	21.49	295,428	+0.19(+0.88%)
Jul 08, 2015	21.43	21.61	21.13	21.31	396,881	-0.26(-1.19%)
Jul 07, 2015	21.75	21.75	21.12	21.57	376,062	-0.11(-0.50%)
Jul 06, 2015	21.22	21.73	21.03	21.67	491,453	+0.33(+1.54%)
Jul 02, 2015	21.15	21.35	21.35	21.35	564,551	+0.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.