Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	202.18	204.02	201.38	202.49	883,229	+0.72(+0.36%)
Jun 27, 2019	201.71	203.17	200.67	201.77	266,678	+0.58(+0.29%)
Jun 26, 2019	201.43	202.06	199.63	201.20	417,459	-0.16(-0.08%)
Jun 25, 2019	200.61	203.63	199.32	201.36	368,014	+0.75(+0.37%)
Jun 24, 2019	200.77	202.94	200.52	200.61	243,650	-0.22(-0.11%)
Jun 21, 2019	202.48	202.68	199.51	200.84	676,240	-1.68(-0.83%)
Jun 20, 2019	201.29	203.29	200.40	202.51	363,221	+2.69(+1.34%)
Jun 19, 2019	197.47	200.66	197.47	199.83	271,318	+2.36(+1.20%)
Jun 18, 2019	195.49	198.36	194.73	197.47	232,900	+2.85(+1.46%)
Jun 17, 2019	193.89	196.38	193.34	194.62	198,027	+1.09(+0.56%)
Jun 14, 2019	193.84	194.31	190.96	193.53	264,924	-0.12(-0.06%)
Jun 13, 2019	191.01	193.91	189.59	193.65	204,711	+3.59(+1.89%)
Jun 12, 2019	188.31	190.09	187.52	190.06	231,341	+1.50(+0.80%)
Jun 11, 2019	193.85	194.44	187.13	188.56	394,058	-4.92(-2.54%)
Jun 10, 2019	197.99	198.30	192.88	193.47	305,323	-3.13(-1.59%)
Jun 07, 2019	194.48	197.09	191.94	196.60	257,710	+3.18(+1.64%)
Jun 06, 2019	195.11	195.30	191.73	193.42	220,157	-1.03(-0.53%)
Jun 05, 2019	191.36	194.61	190.56	194.45	287,769	+4.24(+2.23%)
Jun 04, 2019	188.36	191.46	187.40	190.20	396,401	+2.95(+1.57%)
Jun 03, 2019	184.81	189.06	184.80	187.26	324,055	+2.44(+1.32%)
May 31, 2019	184.11	184.96	182.68	184.81	272,138	+0.23(+0.13%)
May 30, 2019	184.58	186.51	184.03	184.58	241,747	+0.42(+0.23%)
May 29, 2019	184.27	185.68	183.25	184.16	281,974	-0.18(-0.10%)
May 28, 2019	185.16	186.09	184.28	184.34	385,032	-0.86(-0.46%)
May 24, 2019	185.01	186.18	183.80	185.19	207,322	+1.10(+0.60%)
May 23, 2019	186.95	187.77	182.13	184.09	359,554	-4.36(-2.31%)
May 22, 2019	189.72	189.72	187.86	188.46	227,274	-1.76(-0.92%)
May 21, 2019	189.61	190.57	188.44	190.21	205,118	+1.82(+0.97%)
May 20, 2019	185.28	189.15	185.28	188.39	271,716	+2.65(+1.43%)
May 17, 2019	185.86	187.67	185.22	185.75	243,613	-1.55(-0.83%)
May 16, 2019	185.21	188.91	184.74	187.30	313,567	+3.34(+1.81%)
May 15, 2019	183.00	184.99	181.27	183.96	186,234	-0.66(-0.35%)
May 14, 2019	184.53	186.57	183.48	184.62	212,652	+0.41(+0.22%)
May 13, 2019	184.09	184.94	181.81	184.20	465,867	-2.93(-1.56%)
May 10, 2019	185.76	187.45	183.40	187.13	352,827	+1.04(+0.56%)
May 09, 2019	184.33	186.95	183.25	186.09	340,096	+0.41(+0.22%)
May 08, 2019	186.57	187.82	183.89	185.67	454,416	-1.46(-0.78%)
May 07, 2019	187.31	188.50	185.58	187.14	402,148	-1.88(-0.99%)
May 06, 2019	186.38	189.43	186.38	189.01	375,582	-1.25(-0.66%)
May 03, 2019	186.31	191.20	185.81	190.26	469,842	+3.95(+2.12%)
May 02, 2019	193.45	194.27	179.98	186.31	982,081	-13.92(-6.95%)
May 01, 2019	200.64	202.78	200.09	200.23	248,625	+0.50(+0.25%)
Apr 30, 2019	198.51	200.02	197.42	199.73	366,996	+1.47(+0.74%)
Apr 29, 2019	199.05	200.57	197.80	198.25	269,614	-0.54(-0.27%)
Apr 26, 2019	200.34	200.78	197.98	198.79	284,847	-1.60(-0.80%)
Apr 25, 2019	202.52	203.28	198.07	200.39	296,660	-1.81(-0.90%)
Apr 24, 2019	202.79	203.49	201.37	202.20	306,642	-0.30(-0.15%)
Apr 23, 2019	197.90	203.77	197.90	202.50	394,649	+5.91(+3.00%)
Apr 22, 2019	197.72	197.72	195.65	196.59	193,738	-1.62(-0.82%)
Apr 18, 2019	198.34	199.75	197.70	198.22	193,464	+0.85(+0.43%)
Apr 17, 2019	198.76	200.09	196.51	197.37	295,211	-0.99(-0.50%)
Apr 16, 2019	197.57	198.96	196.87	198.35	277,943	+1.69(+0.86%)
Apr 15, 2019	196.59	196.76	194.84	196.67	485,782	-0.10(-0.05%)
Apr 12, 2019	196.58	197.42	195.88	196.76	367,092	+1.57(+0.80%)
Apr 11, 2019	190.49	196.14	189.80	195.19	406,062	+4.75(+2.50%)
Apr 10, 2019	190.81	190.98	189.16	190.44	227,884	-0.58(-0.31%)
Apr 09, 2019	191.09	192.46	189.52	191.02	523,231	-1.21(-0.63%)
Apr 08, 2019	189.52	192.47	188.61	192.23	231,758	+1.28(+0.67%)
Apr 05, 2019	188.20	191.00	188.20	190.95	283,621	+2.97(+1.58%)
Apr 04, 2019	187.49	190.49	187.49	187.98	267,689	+0.78(+0.42%)
Apr 03, 2019	190.14	190.34	185.84	187.20	305,992	-1.97(-1.04%)
Apr 02, 2019	190.93	191.14	188.93	189.17	298,109	-1.45(-0.76%)
Apr 01, 2019	187.31	190.89	187.27	190.63	403,603	+4.70(+2.53%)
Mar 29, 2019	185.47	186.31	185.22	185.93	302,901	+1.88(+1.02%)
Mar 28, 2019	182.43	184.26	181.87	184.05	222,209	+1.92(+1.05%)
Mar 27, 2019	177.85	184.44	176.77	182.13	383,299	-0.25(-0.14%)
Mar 26, 2019	183.68	184.69	180.43	182.38	357,793	-0.11(-0.06%)
Mar 25, 2019	182.52	183.73	181.10	182.49	287,596	+0.22(+0.12%)
Mar 22, 2019	185.28	185.79	180.91	182.27	534,702	-4.20(-2.25%)
Mar 21, 2019	183.05	187.15	183.05	186.47	192,545	+2.75(+1.49%)
Mar 20, 2019	184.10	185.55	182.94	183.73	335,750	-0.22(-0.12%)
Mar 19, 2019	186.81	187.99	183.13	183.95	365,473	-2.16(-1.16%)
Mar 18, 2019	183.73	186.88	182.78	186.11	367,508	+2.69(+1.47%)
Mar 15, 2019	185.99	186.88	181.74	183.42	1,274,793	-2.59(-1.39%)
Mar 14, 2019	186.62	186.86	184.19	186.01	573,869	-0.48(-0.25%)
Mar 13, 2019	183.54	188.03	183.54	186.49	502,897	+3.72(+2.03%)
Mar 12, 2019	180.31	182.90	179.13	182.78	726,824	+2.84(+1.58%)
Mar 11, 2019	177.02	180.23	176.11	179.93	632,041	+0.36(+0.20%)
Mar 08, 2019	179.16	179.81	178.26	179.57	339,120	-1.20(-0.66%)
Mar 07, 2019	182.64	182.64	178.98	180.77	571,274	-2.79(-1.52%)
Mar 06, 2019	185.60	187.24	183.08	183.56	324,874	-1.69(-0.91%)
Mar 05, 2019	185.70	186.74	184.74	185.25	539,676	+0.07(+0.04%)
Mar 04, 2019	190.21	190.58	184.50	185.18	502,802	-3.26(-1.73%)
Mar 01, 2019	188.79	189.82	185.86	188.44	484,664	+0.53(+0.28%)
Feb 28, 2019	188.60	191.25	185.75	187.91	596,116	-0.75(-0.39%)
Feb 27, 2019	189.94	191.07	187.96	188.65	289,743	-1.61(-0.84%)
Feb 26, 2019	191.44	193.06	190.20	190.26	503,441	-1.41(-0.74%)
Feb 25, 2019	196.21	196.50	191.16	191.67	536,303	-3.15(-1.62%)
Feb 22, 2019	194.83	196.14	194.07	194.82	349,484	+0.06(+0.03%)
Feb 21, 2019	197.53	198.14	193.66	194.75	239,442	-2.63(-1.33%)
Feb 20, 2019	195.43	197.91	194.81	197.38	337,893	+2.53(+1.30%)
Feb 19, 2019	195.43	195.94	193.31	194.85	374,129	-1.52(-0.77%)
Feb 15, 2019	193.54	200.79	193.54	196.37	537,240	+4.67(+2.43%)
Feb 14, 2019	184.80	195.57	180.81	191.71	736,460	-1.35(-0.70%)
Feb 13, 2019	191.76	193.91	191.43	193.06	293,175	+1.54(+0.80%)
Feb 12, 2019	189.62	193.90	189.47	191.52	291,428	+3.33(+1.77%)
Feb 11, 2019	187.99	189.13	186.67	188.19	373,722	+1.15(+0.62%)
Feb 08, 2019	187.15	188.01	185.25	187.04	348,053	-0.88(-0.47%)
Feb 07, 2019	187.68	188.57	185.66	187.92	283,139	-0.74(-0.39%)
Feb 06, 2019	188.93	189.96	187.78	188.66	354,584	-0.66(-0.35%)
Feb 05, 2019	188.81	189.54	186.64	189.32	240,790	+0.43(+0.23%)
Feb 04, 2019	184.46	188.95	184.46	188.89	280,712	+4.43(+2.40%)
Feb 01, 2019	185.64	186.98	183.37	184.46	415,516	-0.07(-0.04%)
Jan 31, 2019	185.63	186.79	183.82	184.53	445,740	-2.09(-1.12%)
Jan 30, 2019	185.86	187.56	182.29	186.62	256,513	+2.09(+1.13%)
Jan 29, 2019	183.28	186.31	182.90	184.53	199,774	+1.67(+0.91%)
Jan 28, 2019	178.91	182.96	178.53	182.86	284,982	+2.23(+1.24%)
Jan 25, 2019	179.85	182.81	179.31	180.62	300,169	+2.71(+1.52%)
Jan 24, 2019	176.33	179.28	175.36	177.92	218,644	+2.18(+1.24%)
Jan 23, 2019	173.70	178.73	172.98	175.74	282,551	+0.10(+0.06%)
Jan 22, 2019	178.37	178.38	174.38	175.64	396,580	-3.39(-1.89%)
Jan 18, 2019	176.98	180.24	176.98	179.03	354,207	+2.83(+1.61%)
Jan 17, 2019	173.42	177.97	173.42	176.19	338,537	+1.38(+0.79%)
Jan 16, 2019	175.97	176.52	173.22	174.81	396,684	-1.72(-0.97%)
Jan 15, 2019	174.94	177.06	174.13	176.52	489,405	+1.30(+0.74%)
Jan 14, 2019	172.78	176.11	171.70	175.22	765,890	+1.35(+0.78%)
Jan 11, 2019	171.62	174.09	169.27	173.87	678,878	+1.78(+1.03%)
Jan 10, 2019	171.62	172.34	169.00	172.09	726,175	+0.21(+0.12%)
Jan 09, 2019	174.30	174.30	169.83	171.88	679,433	-2.12(-1.22%)
Jan 08, 2019	177.23	177.69	172.72	174.00	543,070	-1.18(-0.67%)
Jan 07, 2019	174.23	177.14	171.87	175.18	467,260	+0.42(+0.24%)
Jan 04, 2019	171.53	175.83	171.32	174.76	361,479	+5.97(+3.54%)
Jan 03, 2019	171.15	171.35	167.26	168.79	547,412	-3.33(-1.93%)
Jan 02, 2019	167.70	172.41	166.90	172.12	395,390	+2.01(+1.18%)
Dec 31, 2018	168.82	171.95	168.82	170.10	528,290	+1.91(+1.14%)
Dec 28, 2018	168.71	170.78	167.00	168.19	462,841	+0.54(+0.32%)
Dec 27, 2018	160.79	167.66	160.48	167.66	532,808	+3.41(+2.07%)
Dec 26, 2018	158.99	164.49	155.88	164.25	481,396	+6.02(+3.80%)
Dec 24, 2018	158.81	160.96	155.35	158.23	381,841	-2.26(-1.41%)
Dec 21, 2018	164.36	167.23	160.39	160.50	931,611	-5.06(-3.06%)
Dec 20, 2018	167.53	172.51	163.44	165.56	493,688	-3.16(-1.87%)
Dec 19, 2018	175.23	178.62	167.75	168.71	555,507	-7.45(-4.23%)
Dec 18, 2018	177.43	180.12	175.46	176.16	422,915	-0.24(-0.14%)
Dec 17, 2018	176.77	180.65	174.78	176.41	451,177	-0.84(-0.47%)
Dec 14, 2018	176.41	180.37	176.05	177.25	478,056	-1.24(-0.70%)
Dec 13, 2018	181.16	181.16	177.21	178.49	437,707	-2.64(-1.46%)
Dec 12, 2018	181.26	185.09	180.51	181.12	379,593	+1.81(+1.01%)
Dec 11, 2018	181.14	182.01	177.29	179.31	467,541	+0.94(+0.53%)
Dec 10, 2018	179.66	182.34	174.90	178.37	726,121	+0.96(+0.54%)
Dec 07, 2018	181.09	184.14	177.16	177.42	512,962	-3.93(-2.17%)
Dec 06, 2018	178.50	181.48	173.95	181.35	1,090,348	-0.65(-0.36%)
Dec 04, 2018	191.01	193.38	181.51	182.00	682,011	-9.22(-4.82%)
Dec 03, 2018	195.29	196.16	189.83	191.22	698,686	-1.40(-0.73%)
Nov 30, 2018	192.11	193.53	191.00	192.62	418,984	+0.58(+0.30%)
Nov 29, 2018	190.26	193.08	189.26	192.04	343,646	+1.56(+0.82%)
Nov 28, 2018	182.38	190.53	182.07	190.47	424,990	+8.80(+4.84%)
Nov 27, 2018	188.63	189.66	179.44	181.68	676,387	-7.82(-4.13%)
Nov 26, 2018	190.20	192.33	189.02	189.50	342,196	+1.19(+0.63%)
Nov 23, 2018	186.63	190.15	186.63	188.31	115,812	+1.01(+0.54%)
Nov 21, 2018		187.31	187.31	187.31	0	+0.61(+0.33%)
Nov 20, 2018	184.43	187.66	182.81	186.69	411,743	-1.89(-1.00%)
Nov 19, 2018	193.12	193.12	187.56	188.58	508,649	-4.09(-2.12%)
Nov 16, 2018	190.28	193.86	188.93	192.66	331,373	+1.19(+0.62%)
Nov 15, 2018	188.20	193.21	187.56	191.47	316,520	+1.45(+0.76%)
Nov 14, 2018	191.55	193.47	189.34	190.02	466,104	+0.24(+0.13%)
Nov 13, 2018	189.40	191.85	188.07	189.78	473,268	-0.85(-0.44%)
Nov 12, 2018	198.08	198.52	189.97	190.63	790,653	-8.47(-4.26%)
Nov 09, 2018	193.11	199.81	190.73	199.10	640,168	+3.20(+1.63%)
Nov 08, 2018	212.77	215.48	190.79	195.91	1,387,129	-12.48(-5.99%)
Nov 07, 2018	204.55	209.60	201.63	208.39	461,980	+5.41(+2.67%)
Nov 06, 2018	201.09	204.93	200.53	202.97	365,322	+1.54(+0.76%)
Nov 05, 2018	196.99	202.12	195.94	201.43	406,715	+5.14(+2.62%)
Nov 02, 2018	200.19	201.81	195.84	196.29	538,846	-3.11(-1.56%)
Nov 01, 2018	194.55	200.10	194.55	199.40	326,882	+4.90(+2.52%)
Oct 31, 2018	193.08	198.22	193.08	194.50	478,207	+3.84(+2.02%)
Oct 30, 2018	184.91	190.88	184.27	190.65	429,755	+4.96(+2.67%)
Oct 29, 2018	195.51	195.51	184.19	185.69	733,327	-7.36(-3.81%)
Oct 26, 2018	193.42	196.16	191.94	193.06	437,749	-1.94(-1.00%)
Oct 25, 2018	198.42	199.71	193.90	195.00	547,494	-2.45(-1.24%)
Oct 24, 2018	207.74	207.74	197.11	197.44	424,069	-9.84(-4.75%)
Oct 23, 2018	207.03	211.79	206.54	207.28	490,975	-2.99(-1.42%)
Oct 22, 2018	209.62	210.63	207.30	210.27	466,115	+1.58(+0.76%)
Oct 19, 2018	208.97	211.26	207.52	208.69	405,061	+1.08(+0.52%)
Oct 18, 2018	206.06	209.34	203.82	207.61	347,159	+0.08(+0.04%)
Oct 17, 2018	209.22	210.00	206.76	207.53	260,592	-1.93(-0.92%)
Oct 16, 2018	209.21	209.70	206.38	209.46	335,336	+1.14(+0.55%)
Oct 15, 2018	203.16	209.81	202.96	208.32	438,421	+6.91(+3.43%)
Oct 12, 2018	210.21	211.40	199.02	201.42	807,877	-6.08(-2.93%)
Oct 11, 2018	215.84	215.84	206.78	207.50	730,460	-13.20(-5.98%)
Oct 10, 2018	230.04	230.18	220.40	220.70	390,800	-9.69(-4.21%)
Oct 09, 2018	232.37	232.81	229.53	230.39	211,454	-2.08(-0.90%)
Oct 08, 2018	232.39	233.53	231.49	232.48	577,693	-0.12(-0.05%)
Oct 05, 2018	231.34	232.73	230.25	232.60	240,835	+2.45(+1.06%)
Oct 04, 2018	230.38	231.89	228.27	230.15	194,813	-0.23(-0.10%)
Oct 03, 2018	229.35	231.59	228.47	230.38	319,060	+2.43(+1.07%)
Oct 02, 2018	229.72	229.97	227.19	227.95	331,686	-1.18(-0.51%)
Oct 01, 2018	229.54	229.91	227.40	229.13	252,808	+1.16(+0.51%)
Sep 28, 2018	227.91	229.13	223.61	227.97	216,684	+0.08(+0.04%)
Sep 27, 2018	227.83	230.30	226.77	227.89	237,856	+0.67(+0.29%)
Sep 26, 2018	228.50	228.68	225.10	227.22	277,701	-0.51(-0.22%)
Sep 25, 2018	226.72	229.55	226.46	227.73	291,127	+1.64(+0.72%)
Sep 24, 2018	226.88	227.89	224.23	226.09	290,367	-1.55(-0.68%)
Sep 21, 2018	222.94	228.69	222.94	227.64	832,477	+5.04(+2.26%)
Sep 20, 2018	225.25	225.84	219.83	222.60	514,745	-1.76(-0.79%)
Sep 19, 2018	228.97	230.84	223.60	224.37	520,844	-5.31(-2.31%)
Sep 18, 2018	229.24	230.87	229.10	229.68	310,239	+0.45(+0.20%)
Sep 17, 2018	224.74	229.79	223.20	229.23	339,585	+4.09(+1.81%)
Sep 14, 2018	222.13	225.96	222.13	225.14	294,192	+3.52(+1.59%)
Sep 13, 2018	219.08	221.78	218.74	221.62	203,336	+2.79(+1.27%)
Sep 12, 2018	219.00	219.86	215.76	218.83	220,440	+1.83(+0.84%)
Sep 11, 2018	220.47	220.75	216.44	217.00	584,213	-3.61(-1.64%)
Sep 10, 2018	219.71	221.82	219.27	220.62	273,599	+1.89(+0.86%)
Sep 07, 2018	220.33	220.33	216.98	218.73	165,799	-2.16(-0.98%)
Sep 06, 2018	217.86	222.17	217.83	220.89	246,919	+3.17(+1.46%)
Sep 05, 2018	215.83	218.30	214.41	217.72	363,557	+1.09(+0.51%)
Sep 04, 2018	217.07	217.84	215.68	216.63	300,765	-1.01(-0.46%)
Aug 31, 2018		217.64	217.64	217.64	0	+3.11(+1.45%)
Aug 30, 2018	218.82	219.14	214.04	214.53	238,830	-4.58(-2.09%)
Aug 29, 2018	219.83	220.64	218.17	219.11	198,903	-1.36(-0.62%)
Aug 28, 2018	222.25	222.74	219.19	220.47	327,775	-1.99(-0.89%)
Aug 27, 2018	221.15	223.55	219.85	222.46	178,943	+2.67(+1.22%)
Aug 24, 2018	219.40	220.10	217.25	219.79	474,405	+0.50(+0.23%)
Aug 23, 2018	222.50	222.53	218.56	219.29	314,335	-3.43(-1.54%)
Aug 22, 2018	224.00	224.16	222.10	222.72	216,302	-2.28(-1.01%)
Aug 21, 2018	220.13	225.44	219.83	225.00	416,872	+4.32(+1.96%)
Aug 20, 2018	220.21	221.55	218.89	220.68	201,622	+1.19(+0.54%)
Aug 17, 2018	217.38	220.24	215.61	219.49	236,244	+2.52(+1.16%)
Aug 16, 2018	216.09	220.06	214.98	216.97	333,835	+3.28(+1.54%)
Aug 15, 2018	214.73	215.38	212.89	213.68	328,894	-2.28(-1.06%)
Aug 14, 2018	214.18	217.98	213.87	215.96	312,588	+2.45(+1.15%)
Aug 13, 2018	211.12	214.84	210.56	213.51	284,364	+2.39(+1.13%)
Aug 10, 2018	209.45	213.11	208.55	211.12	316,683	+1.06(+0.51%)
Aug 09, 2018	208.59	211.68	207.88	210.06	255,042	+1.62(+0.78%)
Aug 08, 2018	207.89	209.08	206.49	208.44	266,224	+0.99(+0.48%)
Aug 07, 2018	207.08	208.16	206.69	207.44	294,730	+0.12(+0.06%)
Aug 06, 2018	209.64	211.37	205.64	207.32	335,305	-2.13(-1.02%)
Aug 03, 2018	215.05	215.40	209.29	209.45	896,086	-4.26(-1.99%)
Aug 02, 2018	204.73	214.24	202.83	213.71	602,024	+10.00(+4.91%)
Aug 01, 2018	207.11	208.29	203.56	203.70	515,071	-3.16(-1.53%)
Jul 31, 2018	203.61	208.12	202.76	206.86	453,972	+4.49(+2.22%)
Jul 30, 2018	205.68	206.96	201.88	202.37	229,666	-3.32(-1.61%)
Jul 27, 2018	205.72	208.11	204.81	205.69	230,612	+0.49(+0.24%)
Jul 26, 2018	201.62	206.00	200.50	205.20	496,096	+3.40(+1.68%)
Jul 25, 2018	200.47	202.35	197.12	201.81	367,355	+0.33(+0.16%)
Jul 24, 2018	202.50	203.88	199.99	201.48	265,041	+0.18(+0.09%)
Jul 23, 2018	201.96	203.13	200.53	201.30	301,533	-0.49(-0.24%)
Jul 20, 2018	201.17	202.83	200.98	201.79	283,882	-0.05(-0.03%)
Jul 19, 2018	202.37	203.93	200.46	201.84	255,369	-1.11(-0.55%)
Jul 18, 2018	202.26	204.16	201.29	202.95	471,757	+0.92(+0.46%)
Jul 17, 2018	200.97	202.56	200.85	202.03	289,738	+0.58(+0.29%)
Jul 16, 2018	200.21	202.58	200.21	201.45	258,737	+1.75(+0.88%)
Jul 13, 2018	197.68	200.60	197.57	199.70	251,978	+1.86(+0.94%)
Jul 12, 2018	198.54	199.05	196.82	197.84	338,453	+0.88(+0.45%)
Jul 11, 2018	196.34	198.58	196.07	196.96	281,852	-1.43(-0.72%)
Jul 10, 2018	198.26	200.13	196.40	198.39	302,956	+0.54(+0.27%)
Jul 09, 2018	194.30	198.60	194.30	197.85	372,221	+4.66(+2.41%)
Jul 06, 2018	193.03	194.82	191.31	193.19	184,778	+0.07(+0.04%)
Jul 05, 2018	193.59	193.59	189.88	193.12	302,360	+0.69(+0.36%)
Jul 03, 2018		192.42	192.42	192.42	0	-0.50(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.