Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.934	7.129	6.740	6.752	323,631	-0.16(-2.29%)
Jun 29, 2009	6.971	6.995	6.712	6.910	283,059	-0.05(-0.79%)
Jun 26, 2009	6.807	6.995	6.606	6.965	626,852	+0.13(+1.87%)
Jun 25, 2009	6.843	6.867	6.661	6.837	258,822	+0.19(+2.93%)
Jun 24, 2009	6.551	6.813	6.545	6.642	194,847	+0.18(+2.82%)
Jun 23, 2009	6.734	6.831	6.454	6.460	335,431	-0.19(-2.84%)
Jun 22, 2009	6.922	6.922	6.557	6.649	322,399	-0.32(-4.54%)
Jun 19, 2009	7.056	7.111	6.788	6.965	678,448	+0.00(+0.00%)
Jun 18, 2009	6.819	7.086	6.560	6.965	304,352	+0.12(+1.69%)
Jun 17, 2009	6.837	7.153	6.746	6.849	252,299	+0.04(+0.54%)
Jun 16, 2009	7.032	7.032	6.709	6.813	378,078	-0.14(-2.01%)
Jun 15, 2009	6.989	7.020	6.752	6.953	301,163	-0.19(-2.72%)
Jun 12, 2009	7.153	7.226	7.044	7.147	617,648	-0.05(-0.76%)
Jun 11, 2009	7.433	7.634	7.196	7.202	428,388	-0.19(-2.55%)
Jun 10, 2009	7.792	7.829	7.184	7.391	371,757	-0.34(-4.41%)
Jun 09, 2009	7.932	8.114	7.713	7.731	235,644	-0.16(-2.08%)
Jun 08, 2009	7.658	7.962	7.628	7.896	255,010	+0.13(+1.64%)
Jun 05, 2009	8.358	8.644	7.725	7.768	683,079	-0.56(-6.72%)
Jun 04, 2009	8.127	8.431	7.658	8.327	541,048	+0.26(+3.24%)
Jun 03, 2009	8.096	8.157	7.768	8.066	544,215	-0.14(-1.71%)
Jun 02, 2009	7.920	8.364	7.798	8.206	509,911	+0.26(+3.21%)
Jun 01, 2009	7.549	8.090	7.549	7.950	365,684	+0.57(+7.75%)
May 29, 2009	7.342	7.470	7.239	7.378	506,778	+0.08(+1.08%)
May 28, 2009	7.531	7.677	7.020	7.299	416,410	-0.14(-1.88%)
May 27, 2009	7.567	7.999	7.397	7.439	420,354	-0.17(-2.24%)
May 26, 2009	7.166	7.750	7.117	7.610	629,256	+0.37(+5.13%)
May 22, 2009	7.269	7.506	7.093	7.239	577,954	+0.05(+0.68%)
May 21, 2009	7.299	7.524	6.922	7.190	588,434	+0.16(+2.34%)
May 20, 2009	7.147	7.366	6.959	7.026	386,631	-0.08(-1.11%)
May 19, 2009	7.056	7.269	6.867	7.105	279,086	-0.01(-0.17%)
May 18, 2009	6.776	7.159	6.764	7.117	340,942	+0.43(+6.46%)
May 15, 2009	6.661	6.861	6.472	6.685	405,445	+0.01(+0.18%)
May 14, 2009	6.533	6.940	6.357	6.673	346,360	+0.16(+2.52%)
May 13, 2009	6.448	6.594	6.192	6.509	700,011	-0.10(-1.47%)
May 12, 2009	6.831	6.849	6.448	6.606	488,000	-0.20(-2.95%)
May 11, 2009	6.886	6.971	6.551	6.807	435,285	-0.26(-3.62%)
May 08, 2009	7.013	7.147	6.770	7.062	441,432	+0.18(+2.65%)
May 07, 2009	7.056	7.251	6.728	6.880	632,649	-0.04(-0.53%)
May 06, 2009	7.458	7.458	6.697	6.916	770,282	-0.50(-6.80%)
May 05, 2009	7.585	7.585	7.190	7.421	501,151	-0.07(-0.89%)
May 04, 2009	7.506	7.537	7.391	7.488	880,687	+0.07(+0.98%)
May 01, 2009	7.451	7.518	7.263	7.415	626,186	-0.04(-0.49%)
Apr 30, 2009	7.427	7.670	7.318	7.451	953,318	+0.14(+1.91%)
Apr 29, 2009	7.013	7.604	6.898	7.312	790,176	+0.36(+5.25%)
Apr 28, 2009	6.576	7.093	6.576	6.947	543,723	+0.30(+4.48%)
Apr 27, 2009	6.965	6.977	6.442	6.649	463,441	-0.54(-7.53%)
Apr 24, 2009	6.922	7.299	6.782	7.190	564,646	+0.34(+4.97%)
Apr 23, 2009	7.093	7.251	6.673	6.849	534,338	-0.38(-5.30%)
Apr 22, 2009	6.649	7.245	6.606	7.232	583,708	+0.50(+7.41%)
Apr 21, 2009	6.612	6.880	6.503	6.734	586,754	+0.12(+1.84%)
Apr 20, 2009	6.965	7.001	6.533	6.612	365,853	-0.56(-7.80%)
Apr 17, 2009	7.050	7.239	6.795	7.172	396,997	+0.14(+1.99%)
Apr 16, 2009	7.232	7.293	7.007	7.032	647,004	-0.07(-1.03%)
Apr 15, 2009	6.886	7.123	6.840	7.105	675,912	+0.11(+1.57%)
Apr 14, 2009	6.892	7.135	6.855	6.995	613,620	-0.09(-1.29%)
Apr 13, 2009	6.825	7.135	6.655	7.086	585,388	+0.15(+2.10%)
Apr 09, 2009	6.691	6.940	6.588	6.940	733,392	+0.44(+6.74%)
Apr 08, 2009	6.369	6.691	6.350	6.503	389,890	+0.21(+3.38%)
Apr 07, 2009	6.496	6.606	6.198	6.290	351,953	-0.36(-5.40%)
Apr 06, 2009	6.545	6.673	6.308	6.649	461,450	-0.04(-0.55%)
Apr 03, 2009	6.709	6.904	6.606	6.685	950,752	-0.05(-0.72%)
Apr 02, 2009	6.387	6.898	6.229	6.734	911,858	+0.58(+9.50%)
Apr 01, 2009	5.937	6.496	5.937	6.150	792,430	+0.02(+0.30%)
Mar 31, 2009	5.906	6.375	5.748	6.131	855,317	+0.21(+3.60%)
Mar 30, 2009	5.742	5.973	5.529	5.919	641,260	-0.26(-4.14%)
Mar 26, 2009	5.767	6.180	5.578	6.174	676,714	+0.58(+10.33%)
Mar 25, 2009	5.675	5.687	5.298	5.596	568,646	+0.09(+1.55%)
Mar 24, 2009	5.627	5.657	5.395	5.511	665,482	-0.27(-4.73%)
Mar 23, 2009	5.566	5.785	5.529	5.785	638,970	+0.54(+10.32%)
Mar 20, 2009	5.286	5.499	5.231	5.243	722,490	-0.20(-3.71%)
Mar 19, 2009	5.578	5.760	5.249	5.446	584,985	-0.15(-2.69%)
Mar 18, 2009	4.988	5.608	4.988	5.596	597,652	+0.49(+9.52%)
Mar 17, 2009	4.830	5.189	4.818	5.110	559,216	+0.29(+6.06%)
Mar 16, 2009	4.684	5.103	4.501	4.818	749,792	+0.29(+6.45%)
Mar 13, 2009	4.641	4.696	4.526	4.526	0	+0.02(+0.54%)
Mar 12, 2009	4.507	4.586	4.404	4.501	1,253,577	+0.05(+1.23%)
Mar 11, 2009	4.410	4.586	4.337	4.447	993,720	+0.04(+0.97%)
Mar 10, 2009	3.899	4.629	3.899	4.404	956,653	+0.67(+17.92%)
Mar 09, 2009	3.619	3.808	3.534	3.735	366,157	+0.13(+3.72%)
Mar 06, 2009	3.777	3.875	3.339	3.601	0	-0.23(-5.89%)
Mar 05, 2009	4.088	4.112	3.741	3.826	178,639	-0.42(-9.88%)
Mar 04, 2009	4.118	4.386	4.118	4.246	418,036	-0.14(-3.19%)
Mar 02, 2009	4.288	4.465	4.228	4.386	520,883	+0.02(+0.42%)
Feb 27, 2009	4.294	4.471	4.221	4.367	0	+0.07(+1.70%)
Feb 26, 2009	4.544	4.599	4.264	4.294	306,908	-0.22(-4.85%)
Feb 25, 2009	4.690	4.793	4.270	4.513	512,300	-0.26(-5.36%)
Feb 24, 2009	4.617	4.939	4.520	4.769	465,649	+0.27(+5.95%)
Feb 23, 2009	4.611	4.805	4.471	4.501	511,343	+0.02(+0.41%)
Feb 20, 2009	4.386	4.513	4.173	4.483	418,166	-0.01(-0.14%)
Feb 19, 2009	4.532	4.690	4.386	4.489	328,466	-0.05(-1.07%)
Feb 18, 2009	4.726	4.757	4.471	4.538	320,739	-0.11(-2.36%)
Feb 17, 2009	4.836	4.836	4.605	4.647	601,834	-0.37(-7.39%)
Feb 13, 2009	5.146	5.298	4.970	5.018	525,174	-0.13(-2.60%)
Feb 12, 2009	4.805	5.219	4.805	5.152	678,815	+0.27(+5.61%)
Feb 11, 2009	4.739	4.982	4.702	4.878	635,647	+0.16(+3.35%)
Feb 10, 2009	4.897	5.024	4.666	4.720	547,989	-0.24(-4.79%)
Feb 09, 2009	4.824	5.024	4.787	4.957	472,338	+0.09(+1.88%)
Feb 06, 2009	4.732	5.006	4.732	4.866	684,848	+0.12(+2.43%)
Feb 05, 2009	4.319	5.018	4.167	4.751	598,365	+0.38(+8.62%)
Feb 04, 2009	4.337	4.653	4.246	4.374	395,928	-0.06(-1.37%)
Feb 03, 2009	4.507	4.678	4.349	4.434	514,482	-0.01(-0.14%)
Feb 02, 2009	4.361	4.580	4.240	4.440	635,230	+0.09(+2.10%)
Jan 30, 2009	4.617	4.678	4.294	4.349	0	-0.16(-3.64%)
Jan 29, 2009	4.957	5.116	4.465	4.513	640,981	-0.59(-11.56%)
Jan 28, 2009	4.787	5.170	4.787	5.103	601,425	+0.32(+6.61%)
Jan 27, 2009	4.574	4.854	4.483	4.787	655,702	+0.22(+4.79%)
Jan 26, 2009	4.203	4.866	4.203	4.568	924,076	+0.39(+9.32%)
Jan 23, 2009	3.984	4.282	3.905	4.179	484,017	+0.05(+1.33%)
Jan 22, 2009	4.057	4.221	4.009	4.124	543,212	-0.06(-1.45%)
Jan 21, 2009	3.954	4.221	3.808	4.185	818,954	+0.33(+8.52%)
Jan 20, 2009	4.544	4.544	3.826	3.857	685,250	-0.67(-14.78%)
Jan 16, 2009	4.872	4.872	4.307	4.526	760,969	-0.23(-4.74%)
Jan 15, 2009	4.574	4.897	4.246	4.751	491,852	+0.18(+3.99%)
Jan 14, 2009	4.653	4.751	4.538	4.568	663,898	-0.23(-4.82%)
Jan 13, 2009	4.793	4.927	4.745	4.799	734,048	-0.02(-0.38%)
Jan 12, 2009	4.866	5.079	4.769	4.818	710,585	-0.05(-1.00%)
Jan 09, 2009	5.146	5.262	4.830	4.866	532,534	-0.29(-5.66%)
Jan 08, 2009	4.836	5.231	4.696	5.158	570,950	+0.31(+6.40%)
Jan 07, 2009	4.757	5.012	4.617	4.848	836,873	-0.06(-1.24%)
Jan 06, 2009	4.757	4.951	4.720	4.909	522,065	+0.19(+4.13%)
Jan 05, 2009	5.152	5.243	4.672	4.714	774,570	-0.43(-8.28%)
Jan 02, 2009	5.030	5.219	4.830	5.140	0	+0.12(+2.42%)
Jan 01, 2009	4.447	5.164	4.447	5.018	0	+0.00(+0.00%)
Dec 31, 2008	4.447	5.164	4.447	5.018	888,611	+0.55(+12.40%)
Dec 30, 2008	4.270	4.562	4.033	4.465	688,544	+0.24(+5.76%)
Dec 29, 2008	4.161	4.410	4.082	4.221	457,544	-0.04(-0.86%)
Dec 26, 2008	4.100	4.288	4.063	4.258	203,844	+0.18(+4.48%)
Dec 24, 2008	3.929	4.118	3.869	4.075	264,763	+0.15(+3.88%)
Dec 23, 2008	4.258	4.270	3.911	3.923	455,474	-0.31(-7.33%)
Dec 22, 2008	4.471	4.544	3.972	4.234	836,176	-0.24(-5.31%)
Dec 19, 2008	4.270	4.708	4.203	4.471	1,495,389	+0.27(+6.52%)
Dec 18, 2008	4.520	4.586	4.088	4.197	551,476	-0.21(-4.70%)
Dec 17, 2008	4.069	4.416	3.990	4.404	492,327	+0.30(+7.42%)
Dec 16, 2008	3.723	4.106	3.674	4.100	680,988	+0.41(+11.22%)
Dec 15, 2008	3.814	3.923	3.467	3.686	451,330	-0.11(-2.88%)
Dec 12, 2008	3.631	3.869	3.571	3.796	828,058	+0.06(+1.63%)
Dec 11, 2008	4.112	4.112	3.589	3.735	526,708	-0.44(-10.63%)
Dec 10, 2008	3.875	4.294	3.777	4.179	506,607	+0.37(+9.74%)
Dec 09, 2008	3.911	4.313	3.790	3.808	456,303	-0.18(-4.43%)
Dec 08, 2008	3.394	4.009	3.364	3.984	748,990	+0.68(+20.63%)
Dec 05, 2008	3.139	3.303	2.853	3.303	753,951	+0.10(+3.04%)
Dec 04, 2008	3.175	3.796	3.090	3.206	989,508	-0.13(-3.83%)
Dec 03, 2008	3.260	3.382	2.847	3.333	751,406	+0.40(+13.46%)
Dec 02, 2008	2.743	2.938	2.664	2.938	756,624	+0.24(+9.03%)
Dec 01, 2008	3.406	3.406	2.683	2.695	511,345	-0.82(-23.36%)
Nov 28, 2008	3.704	3.704	3.406	3.516	287,695	-0.11(-3.02%)
Nov 26, 2008	3.139	3.656	2.981	3.625	478,245	+0.44(+13.74%)
Nov 25, 2008	3.163	3.431	2.968	3.187	1,246,802	+0.06(+1.95%)
Nov 24, 2008	2.786	3.181	2.658	3.127	900,247	+0.35(+12.72%)
Nov 21, 2008	2.275	2.981	2.141	2.774	1,373,049	+0.55(+24.93%)
Nov 20, 2008	2.555	2.555	2.190	2.220	692,978	-0.12(-5.19%)
Nov 19, 2008	2.719	2.737	2.342	2.342	541,913	-0.38(-13.87%)
Nov 18, 2008	3.096	3.120	2.701	2.719	564,363	-0.38(-12.18%)
Nov 17, 2008	3.206	3.376	3.072	3.096	466,502	-0.13(-4.14%)
Nov 14, 2008	3.419	3.625	3.206	3.230	687,860	-0.27(-7.65%)
Nov 13, 2008	3.041	3.510	2.889	3.498	624,015	+0.47(+15.69%)
Nov 12, 2008	3.400	3.425	3.023	3.023	416,746	-0.46(-13.11%)
Nov 11, 2008	3.120	3.595	3.108	3.479	824,463	+0.32(+10.21%)
Nov 10, 2008	3.771	3.771	3.102	3.157	1,029,158	-0.61(-16.29%)
Nov 07, 2008	3.844	3.978	3.619	3.771	785,637	-0.02(-0.64%)
Nov 06, 2008	4.453	4.453	3.771	3.796	804,540	-0.69(-15.45%)
Nov 05, 2008	4.666	4.726	4.422	4.489	570,604	-0.14(-3.02%)
Nov 04, 2008	4.361	4.684	4.282	4.629	635,973	+0.33(+7.64%)
Nov 03, 2008	4.684	4.720	4.276	4.301	673,285	-0.39(-8.30%)
Oct 31, 2008	4.142	4.830	4.142	4.690	1,489,319	+0.54(+13.05%)
Oct 30, 2008	4.203	4.288	4.027	4.148	941,550	+0.05(+1.34%)
Oct 29, 2008	4.051	4.313	3.917	4.094	667,626	+0.02(+0.45%)
Oct 28, 2008	3.832	4.106	3.583	4.075	859,218	+0.32(+8.59%)
Oct 27, 2008	3.820	4.173	3.753	3.753	943,995	-0.19(-4.78%)
Oct 24, 2008	3.893	4.246	3.777	3.942	952,876	-0.21(-4.99%)
Oct 23, 2008	4.690	4.848	4.015	4.148	1,062,340	-0.58(-12.34%)
Oct 22, 2008	4.885	4.957	4.593	4.732	727,302	-0.15(-3.11%)
Oct 21, 2008	4.994	5.067	4.866	4.885	519,155	-0.19(-3.83%)
Oct 20, 2008	5.152	5.183	4.915	5.079	496,173	+0.05(+0.97%)
Oct 17, 2008	4.939	5.219	4.836	5.030	1,183,991	-0.13(-2.59%)
Oct 16, 2008	5.292	5.377	4.951	5.164	1,466,596	-0.09(-1.74%)
Oct 15, 2008	5.456	5.554	5.256	5.256	1,673,215	-0.29(-5.16%)
Oct 14, 2008	5.700	5.852	5.359	5.541	1,383,543	-0.01(-0.11%)
Oct 13, 2008	6.052	6.052	5.475	5.548	1,363,735	-0.11(-1.94%)
Oct 10, 2008	5.657	6.174	5.475	5.657	2,407,588	-0.35(-5.78%)
Oct 09, 2008	6.265	6.509	5.943	6.004	1,142,765	-0.30(-4.82%)
Oct 08, 2008	6.138	6.807	6.138	6.308	858,141	-0.12(-1.80%)
Oct 07, 2008	6.837	6.959	6.393	6.423	683,550	-0.29(-4.26%)
Oct 06, 2008	6.801	6.965	6.442	6.709	988,349	-0.29(-4.09%)
Oct 03, 2008	7.385	7.537	6.916	6.995	0	-0.24(-3.36%)
Oct 02, 2008	7.908	7.908	7.226	7.239	756,483	-0.72(-9.09%)
Oct 01, 2008	8.285	8.327	7.902	7.962	751,411	-0.35(-4.17%)
Sep 30, 2008	8.711	8.790	8.023	8.309	677,972	-0.26(-2.98%)
Sep 29, 2008	8.680	8.838	8.260	8.565	611,793	-0.32(-3.63%)
Sep 26, 2008	8.638	8.899	8.522	8.887	0	+0.05(+0.55%)
Sep 25, 2008	8.753	8.954	8.686	8.838	408,067	+0.13(+1.54%)
Sep 24, 2008	8.942	9.045	8.650	8.705	356,954	-0.25(-2.79%)
Sep 23, 2008	8.765	9.124	8.692	8.954	668,399	+0.22(+2.51%)
Sep 22, 2008	8.698	9.124	8.625	8.735	600,450	-0.12(-1.37%)
Sep 19, 2008	9.355	9.489	8.741	8.857	0	+0.04(+0.48%)
Sep 18, 2008	8.863	8.990	8.309	8.814	984,736	+0.19(+2.19%)
Sep 17, 2008	8.990	9.063	8.534	8.625	815,867	-0.50(-5.47%)
Sep 16, 2008	8.887	9.349	8.820	9.124	687,765	+0.10(+1.15%)
Sep 15, 2008	8.844	9.337	8.820	9.021	741,227	-0.08(-0.87%)
Sep 12, 2008	9.258	9.270	8.899	9.100	1,044,672	-0.26(-2.73%)
Sep 11, 2008	9.301	9.489	9.112	9.355	728,420	-0.15(-1.54%)
Sep 10, 2008	9.617	9.775	9.276	9.501	893,618	-0.03(-0.32%)
Sep 09, 2008	9.416	9.778	9.361	9.532	1,564,803	+0.16(+1.69%)
Sep 08, 2008	9.580	9.903	9.270	9.374	1,283,410	+0.07(+0.72%)
Sep 05, 2008	9.556	9.617	9.234	9.307	0	-0.32(-3.35%)
Sep 04, 2008	9.672	9.763	9.386	9.629	823,488	-0.23(-2.28%)
Sep 03, 2008	9.733	9.909	9.568	9.854	1,083,981	+0.15(+1.57%)
Sep 02, 2008	9.854	9.866	9.587	9.702	758,129	+0.02(+0.19%)
Aug 29, 2008	9.733	9.745	9.532	9.684	0	-0.08(-0.81%)
Aug 28, 2008	9.763	9.763	9.599	9.763	696,506	+0.08(+0.82%)
Aug 27, 2008	9.933	9.933	9.587	9.684	610,621	-0.05(-0.50%)
Aug 26, 2008	9.641	9.915	9.514	9.733	724,685	+0.12(+1.20%)
Aug 25, 2008	9.392	9.647	9.313	9.617	895,810	+0.19(+2.07%)
Aug 22, 2008	9.501	9.568	9.155	9.422	497,238	+0.07(+0.72%)
Aug 21, 2008	8.796	9.562	8.394	9.355	695,020	+0.33(+3.71%)
Aug 20, 2008	9.240	9.264	8.875	9.021	430,021	-0.10(-1.07%)
Aug 19, 2008	9.349	9.398	9.051	9.118	402,550	-0.47(-4.95%)
Aug 18, 2008	9.745	9.781	9.441	9.593	391,599	-0.09(-0.88%)
Aug 15, 2008	9.733	9.733	9.380	9.678	0	+0.29(+3.11%)
Aug 14, 2008	9.100	9.441	9.095	9.386	521,317	+0.15(+1.65%)
Aug 13, 2008	9.313	9.313	8.917	9.234	706,457	-0.05(-0.52%)
Aug 12, 2008	9.325	9.392	9.088	9.282	486,891	-0.12(-1.29%)
Aug 11, 2008	9.282	9.739	9.094	9.404	553,399	+0.11(+1.18%)
Aug 08, 2008	8.802	9.696	8.741	9.295	589,802	+0.45(+5.09%)
Aug 07, 2008	8.601	8.948	8.133	8.844	978,584	-0.04(-0.41%)
Aug 06, 2008	9.282	9.282	8.844	8.881	750,714	-0.42(-4.51%)
Aug 05, 2008	8.854	9.477	8.854	9.301	661,668	+0.57(+6.55%)
Aug 04, 2008	9.155	9.155	8.674	8.729	718,935	-0.43(-4.65%)
Aug 01, 2008	9.027	9.349	8.777	9.155	413,326	+0.14(+1.55%)
Jul 31, 2008	9.161	9.246	8.899	9.015	489,322	-0.29(-3.07%)
Jul 30, 2008	9.258	9.562	8.923	9.301	555,047	+0.10(+1.06%)
Jul 29, 2008	9.203	9.288	8.565	9.203	429,169	+0.63(+7.30%)
Jul 28, 2008	8.826	8.911	8.406	8.577	404,482	-0.27(-3.09%)
Jul 25, 2008	8.948	9.173	8.765	8.851	457,940	+0.01(+0.14%)
Jul 24, 2008	9.179	9.240	8.744	8.838	761,606	-0.30(-3.26%)
Jul 23, 2008	9.045	9.501	8.577	9.136	1,029,718	+0.07(+0.74%)
Jul 22, 2008	8.528	9.149	8.394	9.069	788,636	+0.52(+6.05%)
Jul 21, 2008	8.577	8.899	8.394	8.552	865,986	-0.02(-0.28%)
Jul 18, 2008	8.297	8.728	8.224	8.577	1,089,355	+0.32(+3.91%)
Jul 17, 2008	7.889	8.388	7.567	8.254	1,096,781	+0.46(+5.93%)
Jul 16, 2008	7.336	7.968	7.281	7.792	956,514	+0.47(+6.40%)
Jul 15, 2008	7.634	7.756	7.026	7.324	1,536,362	-0.38(-4.97%)
Jul 14, 2008	7.932	8.078	7.579	7.707	906,943	-0.13(-1.71%)
Jul 11, 2008	7.604	7.956	7.360	7.841	738,815	+0.16(+2.06%)
Jul 10, 2008	8.048	8.175	7.567	7.683	1,100,297	-0.27(-3.37%)
Jul 09, 2008	8.394	8.419	7.883	7.950	1,145,558	-0.45(-5.36%)
Jul 08, 2008	7.804	8.486	7.804	8.400	1,710,025	+1.21(+16.84%)
Jul 07, 2008	7.074	7.305	7.020	7.190	1,124,921	+0.17(+2.43%)
Jul 04, 2008	7.093	7.287	6.983	7.020	294,311	+0.00(+0.00%)
Jul 03, 2008	7.093	7.287	6.983	7.020	294,311	-0.03(-0.43%)
Jul 02, 2008	7.312	7.360	6.989	7.050	781,820	-0.23(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.