Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.50	10.64	10.35	10.50	379,112	+0.07(+0.66%)
Jun 29, 2011	10.73	10.81	10.37	10.44	680,886	-0.21(-2.00%)
Jun 28, 2011	10.19	10.67	10.11	10.65	702,200	+0.47(+4.61%)
Jun 27, 2011	10.07	10.28	10.02	10.18	474,990	+0.13(+1.24%)
Jun 24, 2011	9.992	10.17	9.842	10.05	931,578	+0.08(+0.75%)
Jun 23, 2011	9.660	10.04	9.579	9.979	706,570	+0.15(+1.53%)
Jun 22, 2011	9.986	10.17	9.786	9.829	598,882	-0.20(-2.00%)
Jun 21, 2011	9.879	10.07	9.817	10.03	634,040	+0.18(+1.78%)
Jun 20, 2011	9.648	9.861	9.642	9.854	746,680	+0.41(+4.30%)
Jun 17, 2011	9.373	9.617	9.279	9.448	3,186,410	+0.21(+2.23%)
Jun 16, 2011	9.198	9.454	9.073	9.242	747,779	+0.07(+0.75%)
Jun 15, 2011	9.298	9.379	9.098	9.173	878,441	-0.24(-2.59%)
Jun 14, 2011	9.154	9.473	9.080	9.417	904,668	+0.40(+4.44%)
Jun 13, 2011	8.841	9.154	8.835	9.016	1,235,040	+0.19(+2.20%)
Jun 10, 2011	9.129	9.229	8.798	8.823	907,154	-0.37(-4.01%)
Jun 09, 2011	9.048	9.410	9.048	9.192	726,273	+0.14(+1.59%)
Jun 08, 2011	9.204	9.254	8.973	9.048	784,083	-0.19(-2.03%)
Jun 07, 2011	9.298	9.754	9.223	9.235	997,100	+0.01(+0.07%)
Jun 06, 2011	9.523	9.657	9.210	9.229	986,867	-0.34(-3.53%)
Jun 03, 2011	9.942	10.17	9.485	9.567	1,534,606	-0.56(-5.53%)
May 24, 2011	10.05	10.21	9.958	10.13	606,659	+0.11(+1.06%)
May 23, 2011	9.915	10.22	9.846	10.02	703,375	-0.07(-0.74%)
May 20, 2011	10.28	10.34	9.977	10.10	948,960	-0.27(-2.58%)
May 19, 2011	11.15	11.15	10.24	10.36	582,732	-0.29(-2.75%)
May 18, 2011	10.36	10.71	10.31	10.66	706,190	+0.32(+3.07%)
May 17, 2011	10.56	10.70	10.31	10.34	553,630	-0.30(-2.87%)
May 16, 2011	10.59	10.72	10.44	10.64	522,865	-0.03(-0.29%)
May 13, 2011	11.01	11.10	10.59	10.67	445,839	-0.34(-3.05%)
May 12, 2011	10.77	11.11	10.58	11.01	521,843	+0.21(+1.96%)
May 11, 2011	11.02	11.08	10.66	10.80	402,993	-0.25(-2.25%)
May 10, 2011	10.87	11.18	10.85	11.05	316,315	+0.20(+1.84%)
May 09, 2011	10.72	10.97	10.71	10.85	393,046	+0.06(+0.58%)
May 06, 2011	11.08	11.08	10.78	10.79	641,197	-0.21(-1.87%)
May 05, 2011	11.38	11.40	10.84	10.99	1,578,282	-0.88(-7.44%)
May 04, 2011	11.86	11.96	11.71	11.88	557,348	+0.02(+0.16%)
May 03, 2011	11.79	11.96	11.74	11.86	320,740	+0.02(+0.21%)
May 02, 2011	11.83	11.84	11.78	11.83	359,215	-0.16(-1.30%)
Apr 29, 2011	12.24	12.26	11.96	11.99	378,562	-0.27(-2.18%)
Apr 28, 2011	12.07	12.36	12.07	12.25	548,692	+0.23(+1.92%)
Apr 27, 2011	11.84	12.06	11.82	12.02	716,849	+0.19(+1.63%)
Apr 26, 2011	11.95	12.00	11.82	11.83	784,215	-0.12(-0.99%)
Apr 25, 2011	11.82	12.04	11.79	11.95	764,301	+0.04(+0.37%)
Apr 21, 2011	11.82	11.95	11.59	11.91	816,998	+0.17(+1.49%)
Apr 20, 2011	11.69	11.87	11.57	11.73	230,666	+0.21(+1.84%)
Apr 19, 2011	11.59	11.61	11.32	11.52	342,110	-0.03(-0.27%)
Apr 18, 2011	11.61	11.66	11.37	11.55	351,784	-0.25(-2.11%)
Apr 15, 2011	11.83	11.89	11.67	11.80	442,375	-0.06(-0.53%)
Apr 14, 2011	11.74	11.89	11.70	11.86	524,979	+0.01(+0.05%)
Apr 13, 2011	11.95	11.95	11.66	11.86	677,113	+0.01(+0.05%)
Apr 12, 2011	11.97	12.20	11.83	11.85	414,589	-0.16(-1.35%)
Apr 11, 2011	12.00	12.18	11.91	12.01	346,985	-0.01(-0.05%)
Apr 08, 2011	12.21	12.22	11.89	12.02	547,341	-0.18(-1.48%)
Apr 07, 2011	12.37	12.40	12.11	12.20	606,812	-0.14(-1.16%)
Apr 06, 2011	12.31	12.43	12.01	12.34	489,450	+0.12(+1.02%)
Apr 05, 2011	12.00	12.31	11.91	12.22	612,855	+0.09(+0.72%)
Apr 04, 2011	12.25	12.29	11.95	12.13	671,223	-0.12(-0.97%)
Apr 01, 2011	12.03	12.28	11.98	12.25	418,320	+0.29(+2.39%)
Mar 31, 2011	11.97	12.08	11.78	11.96	467,091	-0.07(-0.62%)
Mar 30, 2011	12.04	12.04	12.04	12.04	493,680	+0.31(+2.65%)
Mar 29, 2011	11.63	11.79	11.51	11.73	476,580	+0.06(+0.53%)
Mar 28, 2011	11.69	11.78	11.64	11.66	749,249	-0.01(-0.05%)
Mar 25, 2011	11.57	11.76	11.30	11.67	632,098	+0.19(+1.63%)
Mar 24, 2011	11.28	11.63	11.08	11.48	729,090	+0.31(+2.79%)
Mar 23, 2011	11.10	11.21	10.84	11.17	898,999	+0.02(+0.22%)
Mar 22, 2011	11.03	11.72	11.03	11.15	1,319,251	+0.34(+3.17%)
Mar 21, 2011	10.76	10.84	10.58	10.80	1,319,843	-0.29(-2.64%)
Mar 18, 2011	10.51	11.64	10.51	11.10	4,777,982	+0.80(+7.73%)
Mar 17, 2011	10.67	10.71	10.29	10.30	509,839	-0.21(-1.96%)
Mar 16, 2011	10.57	10.62	10.44	10.51	862,635	-0.11(-1.05%)
Mar 15, 2011	10.66	11.04	10.55	10.62	799,873	-0.42(-3.83%)
Mar 14, 2011	11.38	11.38	10.69	11.04	581,938	-0.46(-4.00%)
Mar 11, 2011	11.38	11.60	11.27	11.50	406,049	+0.07(+0.65%)
Mar 10, 2011	11.74	11.83	11.33	11.43	603,076	-0.49(-4.13%)
Mar 09, 2011	11.46	12.42	11.46	11.92	1,440,447	+0.49(+4.25%)
Mar 08, 2011	10.50	11.51	9.691	11.43	2,760,341	+1.44(+14.45%)
Mar 07, 2011	10.46	10.46	9.865	9.989	343,939	-0.42(-4.06%)
Mar 04, 2011	10.62	10.62	10.24	10.41	299,824	-0.19(-1.79%)
Mar 03, 2011	10.77	10.80	10.44	10.60	291,629	-0.06(-0.52%)
Mar 02, 2011	10.49	10.66	10.42	10.66	169,935	+0.14(+1.36%)
Mar 01, 2011	10.84	10.93	10.48	10.52	253,063	-0.29(-2.69%)
Feb 28, 2011	10.89	10.96	10.68	10.81	310,063	-0.03(-0.29%)
Feb 25, 2011	10.59	11.53	10.58	10.84	1,114,571	+0.29(+2.70%)
Feb 24, 2011	10.09	10.58	9.927	10.55	899,988	+0.48(+4.80%)
Feb 23, 2011	10.29	10.37	9.859	10.07	358,321	-0.22(-2.11%)
Feb 22, 2011	10.58	10.73	10.27	10.29	331,680	-0.43(-4.05%)
Feb 18, 2011	10.74	10.79	10.66	10.72	317,122	+0.00(+0.00%)
Feb 17, 2011	10.74	10.80	10.65	10.72	297,356	-0.06(-0.57%)
Feb 16, 2011	10.65	10.80	10.64	10.78	155,892	+0.22(+2.05%)
Feb 15, 2011	10.52	10.70	10.52	10.57	321,521	+0.01(+0.06%)
Feb 14, 2011	10.73	10.74	10.53	10.56	87,402	-0.17(-1.62%)
Feb 11, 2011	10.44	10.76	10.43	10.73	231,962	+0.24(+2.30%)
Feb 10, 2011	10.46	10.55	10.38	10.49	231,943	-0.07(-0.65%)
Feb 09, 2011	10.65	10.77	10.46	10.56	137,095	-0.08(-0.76%)
Feb 08, 2011	10.40	10.64	10.39	10.64	252,829	+0.27(+2.57%)
Feb 07, 2011	10.23	10.49	10.20	10.37	248,452	+0.14(+1.33%)
Feb 04, 2011	9.952	10.26	9.952	10.24	423,107	+0.17(+1.66%)
Feb 03, 2011	9.896	10.09	9.890	10.07	401,216	+0.40(+4.10%)
Feb 02, 2011	9.754	9.766	9.586	9.673	379,067	-0.09(-0.89%)
Feb 01, 2011	9.704	9.843	9.568	9.760	365,733	+0.15(+1.61%)
Jan 31, 2011	9.797	9.834	9.580	9.605	386,813	-0.14(-1.40%)
Jan 28, 2011	10.29	10.32	9.735	9.741	380,856	-0.57(-5.53%)
Jan 27, 2011	10.33	10.37	10.24	10.31	108,442	+0.00(+0.00%)
Jan 26, 2011	10.27	10.49	10.15	10.31	254,628	+0.06(+0.54%)
Jan 25, 2011	10.12	10.30	10.11	10.26	495,375	+0.06(+0.55%)
Jan 24, 2011	10.16	10.22	10.06	10.20	130,625	+0.03(+0.30%)
Jan 21, 2011	10.22	10.27	10.08	10.17	243,148	+0.00(+0.00%)
Jan 20, 2011	9.977	10.27	9.927	10.17	380,429	+0.13(+1.30%)
Jan 19, 2011	10.23	10.31	10.01	10.04	356,270	-0.24(-2.29%)
Jan 18, 2011	10.39	10.42	10.14	10.27	306,185	-0.17(-1.66%)
Jan 14, 2011	10.27	10.45	10.18	10.45	271,427	+0.17(+1.69%)
Jan 13, 2011	10.27	10.29	10.16	10.27	192,381	+0.01(+0.12%)
Jan 12, 2011	10.01	10.27	9.952	10.26	306,495	+0.32(+3.24%)
Jan 11, 2011	10.16	10.16	9.853	9.939	362,017	-0.17(-1.66%)
Jan 10, 2011	9.840	10.18	9.803	10.11	526,192	+0.25(+2.58%)
Jan 07, 2011	10.35	10.35	9.729	9.853	586,300	-0.59(-5.69%)
Jan 06, 2011	10.81	10.88	10.38	10.45	326,114	-0.39(-3.60%)
Jan 05, 2011	10.66	10.85	10.42	10.84	1,066,298	+0.15(+1.39%)
Jan 04, 2011	10.96	10.96	10.60	10.69	424,428	-0.23(-2.10%)
Jan 03, 2011	10.86	11.15	10.76	10.92	479,544	+0.17(+1.61%)
Dec 31, 2010	10.95	10.95	10.73	10.74	230,692	-0.20(-1.81%)
Dec 30, 2010	10.84	11.01	10.83	10.94	128,463	+0.11(+0.97%)
Dec 29, 2010	10.79	10.88	10.73	10.84	192,862	+0.07(+0.63%)
Dec 28, 2010	10.76	10.84	10.64	10.77	136,491	+0.01(+0.06%)
Dec 27, 2010	10.58	10.81	10.48	10.76	154,737	+0.13(+1.22%)
Dec 23, 2010	10.48	10.70	10.41	10.63	191,165	+0.15(+1.42%)
Dec 22, 2010	10.79	10.82	10.45	10.48	306,637	-0.30(-2.81%)
Dec 21, 2010	10.61	10.79	10.49	10.79	241,356	+0.24(+2.23%)
Dec 20, 2010	10.60	10.61	10.32	10.55	663,518	+0.01(+0.06%)
Dec 17, 2010	10.50	10.69	10.39	10.55	817,222	+0.05(+0.47%)
Dec 16, 2010	10.26	10.53	10.19	10.50	324,309	+0.29(+2.79%)
Dec 15, 2010	10.07	10.28	10.05	10.21	389,269	+0.14(+1.42%)
Dec 14, 2010	10.04	10.11	9.946	10.07	312,292	+0.06(+0.56%)
Dec 13, 2010	10.30	10.30	10.00	10.01	351,902	-0.25(-2.41%)
Dec 10, 2010	10.28	10.30	10.13	10.26	311,186	+0.02(+0.24%)
Dec 09, 2010	10.18	10.27	10.09	10.24	370,815	+0.16(+1.60%)
Dec 08, 2010	10.13	10.21	10.06	10.08	272,517	-0.02(-0.18%)
Dec 07, 2010	10.16	10.29	10.08	10.09	467,558	+0.05(+0.49%)
Dec 06, 2010	9.908	10.05	9.797	10.04	281,454	+0.14(+1.44%)
Dec 03, 2010	9.685	9.915	9.599	9.902	348,903	+0.20(+2.01%)
Dec 02, 2010	9.571	9.707	9.491	9.707	690,197	+0.10(+1.09%)
Dec 01, 2010	9.528	9.719	9.491	9.602	681,838	+0.27(+2.91%)
Nov 30, 2010	9.146	9.380	9.146	9.331	608,400	+0.00(+0.00%)
Nov 29, 2010	9.035	9.405	8.961	9.331	748,788	+0.21(+2.30%)
Nov 26, 2010	9.041	9.177	8.998	9.121	131,974	+0.01(+0.07%)
Nov 24, 2010	8.887	9.115	9.115	9.115	456,974	+0.33(+3.79%)
Nov 23, 2010	8.628	8.813	8.560	8.782	321,051	+0.02(+0.28%)
Nov 22, 2010	8.708	8.794	8.603	8.757	428,336	+0.03(+0.35%)
Nov 19, 2010	8.813	8.881	8.714	8.726	465,578	-0.14(-1.53%)
Nov 18, 2010	8.788	9.016	8.338	8.862	513,978	+0.52(+6.29%)
Nov 17, 2010	8.350	8.467	8.276	8.338	269,174	+0.02(+0.30%)
Nov 16, 2010	8.276	8.443	8.258	8.313	416,817	-0.06(-0.66%)
Nov 15, 2010	8.474	8.548	8.356	8.369	118,913	-0.06(-0.66%)
Nov 12, 2010	8.455	8.609	8.347	8.424	282,404	-0.15(-1.80%)
Nov 11, 2010	8.437	8.634	8.387	8.578	175,860	+0.04(+0.43%)
Nov 10, 2010	8.504	8.548	8.344	8.541	388,261	+0.05(+0.58%)
Nov 09, 2010	8.733	8.757	8.406	8.492	577,293	-0.20(-2.34%)
Nov 08, 2010	8.683	8.782	8.591	8.696	375,005	-0.01(-0.07%)
Nov 05, 2010	8.696	8.763	8.622	8.702	276,035	+0.04(+0.50%)
Nov 04, 2010	8.800	8.868	8.560	8.659	426,856	+0.06(+0.65%)
Nov 03, 2010	8.622	8.634	8.461	8.603	256,017	+0.02(+0.22%)
Nov 02, 2010	8.424	8.603	8.369	8.585	232,627	+0.28(+3.42%)
Nov 01, 2010	8.276	8.350	8.079	8.301	364,799	+0.08(+0.98%)
Oct 29, 2010	8.301	8.381	8.208	8.221	253,718	-0.10(-1.19%)
Oct 28, 2010	8.424	8.480	8.215	8.319	474,411	-0.02(-0.30%)
Oct 27, 2010	8.338	8.393	8.202	8.344	448,677	+0.03(+0.37%)
Oct 25, 2010	8.319	8.474	8.239	8.313	297,714	+0.04(+0.52%)
Oct 22, 2010	8.289	8.332	8.221	8.270	204,760	+0.02(+0.22%)
Oct 21, 2010	8.511	8.529	8.104	8.252	300,884	-0.19(-2.19%)
Oct 20, 2010	8.387	8.523	8.381	8.437	209,573	+0.11(+1.33%)
Oct 19, 2010	8.307	8.486	8.221	8.326	364,843	-0.12(-1.46%)
Oct 18, 2010	8.363	8.455	8.264	8.449	199,231	+0.12(+1.48%)
Oct 15, 2010	8.597	8.609	8.249	8.326	430,397	-0.17(-1.96%)
Oct 14, 2010	8.363	8.492	8.282	8.492	312,209	+0.14(+1.70%)
Oct 13, 2010	8.393	8.467	8.326	8.350	263,960	+0.01(+0.07%)
Oct 12, 2010	8.134	8.363	8.067	8.344	566,185	+0.16(+1.96%)
Oct 11, 2010	8.134	8.326	8.085	8.184	155,805	+0.07(+0.84%)
Oct 08, 2010	8.116	8.190	7.943	8.116	276,320	+0.20(+2.49%)
Oct 07, 2010	7.986	8.116	7.882	7.919	505,306	+0.02(+0.23%)
Oct 06, 2010	8.017	8.036	7.826	7.900	430,378	-0.11(-1.39%)
Oct 05, 2010	8.011	8.141	7.925	8.011	403,047	+0.12(+1.56%)
Oct 04, 2010	8.011	8.011	7.777	7.888	255,826	-0.13(-1.62%)
Oct 01, 2010	8.017	8.125	7.875	8.017	337,156	-0.00(-0.03%)
Sep 30, 2010	8.019	8.070	7.814	8.019	432,351	+0.08(+0.96%)
Sep 29, 2010	8.128	8.208	7.919	7.943	815,448	-0.23(-2.87%)
Sep 28, 2010	7.962	8.196	7.740	8.178	585	+0.27(+3.35%)
Sep 27, 2010	7.999	8.023	7.845	7.912	260,245	-0.07(-0.85%)
Sep 24, 2010	7.937	8.030	7.851	7.980	477,337	+0.18(+2.29%)
Sep 23, 2010	7.801	8.030	7.660	7.801	68,142	+0.04(+0.48%)
Sep 22, 2010	7.721	7.820	7.623	7.764	342,690	+0.02(+0.32%)
Sep 21, 2010	8.116	8.116	7.709	7.740	412,969	-0.41(-5.00%)
Sep 20, 2010	7.869	8.153	7.764	8.147	288,650	+0.28(+3.53%)
Sep 17, 2010	7.869	7.925	7.604	7.869	555,892	+0.05(+0.63%)
Sep 15, 2010	7.808	7.943	7.703	7.820	469,819	-0.01(-0.08%)
Sep 14, 2010	7.666	7.943	7.641	7.826	652,514	+0.10(+1.28%)
Sep 13, 2010	7.641	7.858	7.635	7.727	619,708	+0.17(+2.20%)
Sep 10, 2010	7.376	7.629	7.376	7.561	301,833	+0.20(+2.68%)
Sep 09, 2010	7.475	7.487	7.271	7.364	293,301	+0.03(+0.42%)
Sep 08, 2010	7.061	7.357	7.061	7.333	444,117	+0.31(+4.48%)
Sep 07, 2010	7.388	7.419	7.000	7.018	1,976	-0.40(-5.40%)
Sep 03, 2010	7.240	7.444	7.240	7.419	297,653	+0.31(+4.34%)
Sep 02, 2010	7.166	7.166	6.975	7.111	1,679	+0.04(+0.57%)
Sep 01, 2010	6.954	7.083	6.942	7.071	527,317	+0.21(+3.13%)
Aug 31, 2010	6.862	7.058	6.734	6.856	3,753	+0.07(+1.08%)
Aug 30, 2010	7.187	7.212	6.776	6.783	547,797	-0.42(-5.87%)
Aug 27, 2010	7.205	7.218	6.826	7.205	494,281	+0.29(+4.16%)
Aug 26, 2010	6.997	7.074	6.905	6.917	1,393	-0.06(-0.79%)
Aug 25, 2010	6.648	7.028	6.568	6.973	1,380	+0.28(+4.21%)
Aug 24, 2010	6.770	6.911	6.642	6.691	5,606	-0.20(-2.93%)
Aug 23, 2010	7.310	7.475	6.893	6.893	572,884	-0.38(-5.22%)
Aug 20, 2010	7.022	7.291	6.948	7.273	576,860	+0.19(+2.68%)
Aug 19, 2010	6.856	7.487	6.856	7.083	4,817	+0.46(+6.94%)
Aug 18, 2010	6.446	6.727	6.335	6.623	21,641	+0.18(+2.85%)
Aug 17, 2010	6.292	6.541	6.268	6.440	3,326	+0.25(+3.96%)
Aug 16, 2010	6.133	6.335	6.127	6.194	276,052	+0.00(+0.00%)
Aug 13, 2010	6.194	6.476	6.158	6.194	322,301	-0.30(-4.62%)
Aug 12, 2010	6.348	6.525	6.292	6.495	524,089	+0.01(+0.09%)
Aug 11, 2010	6.599	6.629	6.415	6.489	674,258	-0.26(-3.90%)
Aug 10, 2010	6.807	6.850	6.709	6.752	313,195	-0.17(-2.39%)
Aug 09, 2010	6.795	6.924	6.740	6.917	230,775	+0.16(+2.36%)
Aug 06, 2010	6.758	6.924	6.642	6.758	313,845	-0.23(-3.25%)
Aug 05, 2010	6.893	7.052	6.776	6.985	462,556	+0.00(+0.00%)
Aug 04, 2010	6.893	7.089	6.893	6.985	271,843	+0.10(+1.51%)
Aug 03, 2010	6.875	6.960	6.789	6.881	429,697	-0.01(-0.09%)
Aug 02, 2010	6.911	6.911	6.642	6.887	368,297	+0.15(+2.18%)
Jul 30, 2010	6.740	6.875	6.654	6.740	328,260	-0.11(-1.61%)
Jul 29, 2010	6.789	6.893	6.593	6.850	327,357	+0.10(+1.54%)
Jul 28, 2010	6.746	7.218	6.709	6.746	2,237	-0.46(-6.38%)
Jul 27, 2010	7.242	7.383	7.162	7.205	267,682	+0.04(+0.60%)
Jul 26, 2010	7.193	7.303	7.022	7.162	493,767	-0.02(-0.34%)
Jul 23, 2010	6.758	7.199	6.758	7.187	324,811	+0.37(+5.39%)
Jul 22, 2010	6.593	6.875	6.525	6.819	471,918	+0.35(+5.40%)
Jul 21, 2010	6.727	6.770	6.397	6.470	239,429	-0.20(-2.94%)
Jul 20, 2010	6.403	6.678	6.384	6.666	228,290	+0.15(+2.26%)
Jul 19, 2010	6.599	6.605	6.384	6.519	258,227	-0.04(-0.56%)
Jul 16, 2010	6.556	6.727	6.534	6.556	480,820	-0.21(-3.17%)
Jul 15, 2010	6.801	6.813	6.642	6.770	225,695	+0.00(+0.00%)
Jul 14, 2010	6.868	6.875	6.712	6.770	219,878	-0.11(-1.60%)
Jul 13, 2010	6.881	6.893	6.629	6.881	5,470	+0.33(+5.05%)
Jul 12, 2010	6.525	6.623	6.464	6.550	217,511	+0.01(+0.19%)
Jul 09, 2010	6.538	6.562	6.329	6.538	256,940	+0.17(+2.69%)
Jul 08, 2010	6.366	6.611	6.219	6.366	400,631	-0.04(-0.67%)
Jul 07, 2010	6.495	6.513	6.213	6.409	455,542	-0.04(-0.57%)
Jul 06, 2010	6.446	6.911	6.409	6.446	3,071	-0.34(-4.97%)
Jul 02, 2010	6.783	7.107	6.764	6.783	519,259	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.