Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.40	15.58	15.30	15.32	625,111	-0.16(-1.05%)
Jun 27, 2013	15.40	15.60	15.21	15.49	743,577	+0.14(+0.94%)
Jun 26, 2013	15.45	15.45	15.13	15.34	934,213	-0.01(-0.08%)
Jun 25, 2013	14.93	15.41	14.80	15.36	1,065,277	+0.50(+3.33%)
Jun 24, 2013	14.60	15.15	14.60	14.86	1,329,243	+0.12(+0.80%)
Jun 21, 2013	14.57	14.86	14.31	14.74	1,524,098	+0.22(+1.53%)
Jun 20, 2013	14.44	14.57	14.17	14.52	958,120	-0.09(-0.62%)
Jun 19, 2013	14.60	14.98	14.58	14.61	1,015,560	+0.02(+0.13%)
Jun 18, 2013	14.47	14.69	14.04	14.59	1,331,471	+0.12(+0.86%)
Jun 17, 2013	14.91	14.97	14.40	14.47	730,680	-0.38(-2.59%)
Jun 14, 2013	14.78	15.10	14.59	14.85	480,367	+0.09(+0.62%)
Jun 13, 2013	14.74	14.80	14.54	14.76	378,489	+0.05(+0.31%)
Jun 12, 2013	15.14	15.14	14.70	14.72	305,699	-0.31(-2.08%)
Jun 11, 2013	15.14	15.21	14.93	15.03	370,105	-0.25(-1.62%)
Jun 10, 2013	15.42	15.49	15.23	15.28	383,965	-0.12(-0.80%)
Jun 07, 2013	15.19	15.45	15.14	15.40	561,801	+0.35(+2.30%)
Jun 06, 2013	14.98	15.17	14.71	15.06	803,388	+0.07(+0.48%)
Jun 05, 2013	15.06	15.30	14.93	14.99	1,051,331	-0.14(-0.91%)
Jun 04, 2013	14.63	15.23	14.41	15.12	1,237,871	+0.49(+3.34%)
Jun 03, 2013	14.99	15.14	14.57	14.63	1,050,265	-0.37(-2.48%)
May 31, 2013	14.93	15.08	14.87	15.00	1,198,368	+0.01(+0.07%)
May 30, 2013	15.14	15.28	14.81	14.99	1,078,013	-0.13(-0.86%)
May 29, 2013	15.23	15.29	15.02	15.12	817,517	-0.18(-1.15%)
May 28, 2013	15.27	15.57	15.21	15.30	705,569	+0.21(+1.42%)
May 24, 2013	14.99	15.18	14.89	15.09	818,243	-0.06(-0.43%)
May 23, 2013	14.88	15.38	14.72	15.15	1,420,126	+0.08(+0.56%)
May 22, 2013	15.24	15.32	14.98	15.07	1,340,047	-0.21(-1.36%)
May 21, 2013	15.57	15.66	15.22	15.27	1,109,648	-0.34(-2.20%)
May 20, 2013	15.59	15.71	15.27	15.62	2,082,416	-0.07(-0.45%)
May 17, 2013	16.18	16.47	15.47	15.69	3,758,011	-1.23(-7.25%)
May 16, 2013	17.39	17.56	16.82	16.91	1,114,062	-0.50(-2.87%)
May 15, 2013	17.45	17.82	17.41	17.41	770,622	+0.12(+0.71%)
May 13, 2013	18.10	18.10	17.21	17.29	1,108,135	-0.89(-4.92%)
May 10, 2013	18.12	18.32	18.01	18.19	200,191	+0.08(+0.43%)
May 09, 2013	18.14	18.38	18.08	18.11	328,066	-0.11(-0.60%)
May 08, 2013	18.41	18.41	18.00	18.22	525,286	-0.20(-1.09%)
May 07, 2013	18.14	18.48	18.02	18.42	668,648	+0.34(+1.87%)
May 06, 2013	17.94	18.13	17.91	18.08	436,751	+0.20(+1.12%)
May 03, 2013	17.79	18.13	17.62	17.88	1,027,585	+0.27(+1.51%)
May 02, 2013	17.58	17.83	17.48	17.62	1,618,315	-0.16(-0.91%)
May 01, 2013	17.93	17.96	17.52	17.78	1,282,641	-0.18(-1.01%)
Apr 30, 2013	18.46	18.48	17.53	17.96	1,454,137	-0.47(-2.53%)
Apr 29, 2013	18.74	18.81	18.41	18.43	369,490	-0.21(-1.11%)
Apr 26, 2013	18.82	18.83	18.55	18.63	478,044	-0.20(-1.07%)
Apr 25, 2013	18.67	19.19	18.52	18.83	441,402	+0.21(+1.11%)
Apr 24, 2013	18.32	18.66	18.21	18.63	402,531	+0.34(+1.88%)
Apr 23, 2013	18.31	18.32	18.00	18.28	274,015	+0.10(+0.57%)
Apr 22, 2013	18.23	18.32	17.95	18.18	289,045	-0.11(-0.60%)
Apr 19, 2013	17.91	18.32	17.87	18.29	291,923	+0.42(+2.36%)
Apr 18, 2013	17.97	18.23	17.73	17.87	618,265	-0.08(-0.43%)
Apr 17, 2013	17.88	18.03	17.57	17.95	703,939	-0.06(-0.32%)
Apr 16, 2013	17.80	18.02	17.47	18.00	809,725	+0.34(+1.95%)
Apr 15, 2013	18.48	18.48	17.42	17.66	845,768	-0.97(-5.19%)
Apr 12, 2013	18.88	19.07	18.54	18.63	579,570	-0.39(-2.05%)
Apr 11, 2013	18.78	19.09	18.19	19.02	1,159,689	+0.58(+3.17%)
Apr 10, 2013	17.78	18.47	17.51	18.43	861,317	+0.67(+3.76%)
Apr 09, 2013	18.03	18.37	17.73	17.76	956,962	-0.20(-1.12%)
Apr 08, 2013	17.42	17.98	17.32	17.97	692,843	+0.55(+3.17%)
Apr 05, 2013	16.91	17.48	16.82	17.41	694,949	+0.26(+1.51%)
Apr 04, 2013	16.90	17.19	16.83	17.15	392,785	+0.23(+1.34%)
Apr 03, 2013	16.78	17.08	16.70	16.93	683,087	+0.18(+1.08%)
Apr 02, 2013	16.78	16.92	16.56	16.75	454,857	+0.05(+0.27%)
Apr 01, 2013	16.77	17.02	16.62	16.70	643,422	-0.08(-0.50%)
Mar 28, 2013	16.80	17.06	16.73	16.79	638,101	+0.00(+0.00%)
Mar 27, 2013	16.72	16.94	16.64	16.79	628,725	-0.10(-0.61%)
Mar 26, 2013	17.02	17.14	16.76	16.89	1,026,956	-0.15(-0.88%)
Mar 25, 2013	16.86	17.08	16.65	17.04	912,390	+0.19(+1.15%)
Mar 22, 2013	16.77	17.00	16.55	16.84	690,983	+0.23(+1.41%)
Mar 21, 2013	16.21	16.69	16.06	16.61	712,313	+0.23(+1.43%)
Mar 20, 2013	16.27	16.44	16.14	16.38	639,400	+0.21(+1.28%)
Mar 19, 2013	16.75	16.75	16.11	16.17	850,776	-0.51(-3.03%)
Mar 18, 2013	16.60	16.85	16.54	16.67	791,694	-0.08(-0.47%)
Mar 15, 2013	17.11	17.11	16.75	16.75	902,388	-0.41(-2.42%)
Mar 14, 2013	17.36	17.41	17.13	17.17	676,721	-0.11(-0.64%)
Mar 13, 2013	17.14	17.43	17.04	17.28	941,447	+0.08(+0.49%)
Mar 12, 2013	17.28	17.84	16.99	17.19	1,636,749	-0.21(-1.19%)
Mar 11, 2013	17.32	17.46	17.16	17.40	1,071,158	+0.05(+0.30%)
Mar 08, 2013	17.29	17.44	17.12	17.35	1,303,365	+0.19(+1.10%)
Mar 07, 2013	17.04	17.34	16.99	17.16	1,118,501	+0.08(+0.46%)
Mar 06, 2013	16.51	17.08	16.47	17.08	1,416,099	+0.60(+3.62%)
Mar 05, 2013	16.59	16.63	16.28	16.49	720,319	+0.04(+0.24%)
Mar 04, 2013	16.26	16.58	16.21	16.45	624,175	+0.18(+1.12%)
Mar 01, 2013	15.89	16.39	15.85	16.27	501,343	+0.32(+1.99%)
Feb 28, 2013	15.81	16.02	15.74	15.95	252,389	+0.29(+1.86%)
Feb 27, 2013	15.52	15.82	15.46	15.66	402,116	+0.10(+0.66%)
Feb 26, 2013	14.94	15.66	14.94	15.55	700,678	+0.73(+4.92%)
Feb 25, 2013	15.44	15.44	14.81	14.82	492,755	-0.54(-3.53%)
Feb 22, 2013	15.61	15.68	15.13	15.37	303,968	-0.15(-1.00%)
Feb 21, 2013	15.68	15.91	15.50	15.52	460,508	-0.20(-1.27%)
Feb 20, 2013	15.86	16.08	15.71	15.72	510,251	-0.12(-0.73%)
Feb 19, 2013	15.58	15.87	15.15	15.84	728,369	+0.34(+2.21%)
Feb 15, 2013	15.74	15.83	15.18	15.50	751,637	-0.24(-1.52%)
Feb 14, 2013	15.75	15.94	15.64	15.74	526,297	-0.12(-0.73%)
Feb 13, 2013	15.80	15.94	15.64	15.85	391,946	+0.03(+0.20%)
Feb 12, 2013	15.77	15.86	15.66	15.82	474,302	+0.11(+0.70%)
Feb 11, 2013	15.86	15.86	15.61	15.71	607,803	-0.19(-1.22%)
Feb 08, 2013	15.73	16.08	15.53	15.90	493,497	+0.24(+1.53%)
Feb 07, 2013	15.55	15.84	15.41	15.66	1,001,054	+0.19(+1.21%)
Feb 06, 2013	15.35	15.53	15.05	15.48	595,679	+0.79(+5.37%)
Feb 04, 2013	14.71	14.79	14.63	14.69	610,123	-0.14(-0.96%)
Feb 01, 2013	14.86	14.88	14.59	14.83	662,820	+0.07(+0.48%)
Jan 31, 2013	14.63	14.80	14.57	14.76	686,878	+0.12(+0.79%)
Jan 30, 2013	14.81	14.85	14.53	14.64	447,643	-0.22(-1.48%)
Jan 29, 2013	14.86	14.91	14.53	14.86	663,283	+0.00(+0.00%)
Jan 28, 2013	14.84	15.04	14.73	14.86	436,177	-0.06(-0.39%)
Jan 25, 2013	14.97	14.99	14.66	14.92	400,156	+0.03(+0.17%)
Jan 24, 2013	14.91	15.37	14.75	14.90	609,193	-0.01(-0.04%)
Jan 23, 2013	15.13	15.13	14.85	14.90	586,675	-0.31(-2.04%)
Jan 22, 2013	14.95	15.28	14.83	15.21	438,367	+0.23(+1.51%)
Jan 18, 2013	14.77	15.05	14.66	14.99	508,450	+0.19(+1.31%)
Jan 17, 2013	15.12	15.17	14.70	14.79	594,414	-0.26(-1.76%)
Jan 16, 2013	14.42	15.43	14.33	15.06	1,363,278	+0.65(+4.53%)
Jan 15, 2013	13.75	14.70	13.64	14.40	861,009	+0.68(+4.99%)
Jan 14, 2013	14.08	14.16	13.47	13.72	990,663	-0.39(-2.75%)
Jan 11, 2013	14.34	14.37	14.06	14.11	593,402	-0.18(-1.27%)
Jan 10, 2013	14.57	14.57	14.14	14.29	613,729	-0.20(-1.38%)
Jan 09, 2013	14.67	14.70	14.48	14.49	533,790	-0.13(-0.88%)
Jan 08, 2013	14.62	14.71	14.51	14.62	815,988	-0.05(-0.35%)
Jan 07, 2013	14.97	15.01	14.64	14.67	410,669	-0.36(-2.41%)
Jan 04, 2013	14.63	15.08	14.60	15.03	807,684	+0.43(+2.92%)
Jan 03, 2013	15.11	15.30	14.13	14.60	1,803,053	-1.40(-8.76%)
Jan 02, 2013	16.25	16.25	15.88	16.01	645,182	+0.00(+0.00%)
Dec 31, 2012	15.28	16.06	15.23	16.01	585,678	+0.65(+4.25%)
Dec 28, 2012	15.37	15.52	15.21	15.35	330,227	-0.12(-0.79%)
Dec 27, 2012	14.98	15.52	14.98	15.48	658,374	+0.56(+3.72%)
Dec 26, 2012	15.97	16.03	14.91	14.92	715,557	-1.05(-6.59%)
Dec 24, 2012	16.11	16.11	15.72	15.97	180,599	-0.12(-0.76%)
Dec 21, 2012	16.15	16.29	15.83	16.10	1,281,143	-0.22(-1.35%)
Dec 20, 2012	16.40	16.44	16.05	16.32	493,991	-0.04(-0.24%)
Dec 19, 2012	16.28	16.50	16.28	16.36	595,244	+0.06(+0.36%)
Dec 18, 2012	15.99	16.43	15.85	16.30	552,151	+0.35(+2.19%)
Dec 17, 2012	15.74	16.01	15.66	15.95	417,857	+0.25(+1.56%)
Dec 14, 2012	15.59	15.77	15.53	15.70	398,909	+0.10(+0.62%)
Dec 13, 2012	15.50	15.86	15.44	15.61	443,409	+0.12(+0.75%)
Dec 12, 2012	16.22	16.22	15.40	15.49	429,103	-0.66(-4.08%)
Dec 11, 2012	16.20	16.37	16.02	16.15	367,843	+0.01(+0.08%)
Dec 10, 2012	16.25	16.39	16.01	16.14	393,107	-0.13(-0.79%)
Dec 07, 2012	16.48	16.56	16.07	16.26	304,962	-0.16(-0.98%)
Dec 06, 2012	16.25	16.52	16.18	16.43	303,852	+0.19(+1.15%)
Dec 05, 2012	16.72	16.72	16.19	16.24	592,190	-0.43(-2.56%)
Dec 04, 2012	16.59	16.79	16.48	16.67	762,431	-0.05(-0.27%)
Nov 30, 2012	16.76	16.83	16.39	16.71	1,270,541	-0.08(-0.50%)
Nov 29, 2012	16.87	16.99	16.39	16.79	1,370,189	+0.52(+3.20%)
Nov 28, 2012	15.66	16.29	15.51	16.27	385,955	+0.52(+3.31%)
Nov 27, 2012	15.58	15.82	15.43	15.75	825,750	+0.10(+0.66%)
Nov 26, 2012	15.67	15.79	15.42	15.65	574,518	-0.03(-0.16%)
Nov 23, 2012	15.67	15.85	15.46	15.67	366,245	+0.12(+0.79%)
Nov 21, 2012	15.61	15.77	15.50	15.55	288,048	-0.04(-0.25%)
Nov 20, 2012	15.64	15.95	15.48	15.59	438,421	-0.11(-0.70%)
Nov 19, 2012	15.26	15.75	15.23	15.70	541,312	+0.58(+3.83%)
Nov 16, 2012	14.90	15.21	14.77	15.12	574,975	+0.19(+1.29%)
Nov 15, 2012	15.04	17.64	14.16	14.93	1,298,967	-0.15(-1.02%)
Nov 14, 2012	16.01	16.01	15.03	15.08	740,158	-0.95(-5.90%)
Nov 13, 2012	15.69	16.32	15.62	16.03	515,968	+0.34(+2.17%)
Nov 12, 2012	15.73	15.82	15.47	15.69	217,373	-0.01(-0.08%)
Nov 09, 2012	15.60	15.82	15.46	15.70	275,145	+0.07(+0.45%)
Nov 08, 2012	15.99	16.07	15.49	15.63	299,727	-0.42(-2.65%)
Nov 07, 2012	16.34	16.49	16.04	16.05	413,639	-0.49(-2.96%)
Nov 06, 2012	16.44	16.70	16.40	16.54	319,868	+0.16(+0.98%)
Nov 05, 2012	16.49	16.59	16.29	16.38	477,678	-0.10(-0.62%)
Nov 02, 2012	16.54	16.68	16.19	16.49	831,161	+0.08(+0.51%)
Nov 01, 2012	15.93	16.73	15.83	16.40	888,947	+0.64(+4.04%)
Oct 31, 2012	15.31	15.78	15.16	15.77	511,843	+0.41(+2.68%)
Oct 26, 2012	15.45	15.35	15.35	15.35	468,244	-0.06(-0.38%)
Oct 25, 2012	15.62	15.69	15.16	15.41	258,230	-0.08(-0.50%)
Oct 24, 2012	15.50	15.69	15.45	15.49	399,718	+0.01(+0.08%)
Oct 23, 2012	15.29	15.48	15.07	15.48	321,823	+0.02(+0.12%)
Oct 19, 2012	15.58	15.69	15.30	15.46	547,651	-0.21(-1.35%)
Oct 18, 2012	15.60	15.87	15.60	15.67	507,873	+0.10(+0.62%)
Oct 17, 2012	15.37	15.91	15.28	15.57	1,112,381	+0.50(+3.29%)
Oct 16, 2012	15.11	15.36	15.04	15.08	303,497	+0.12(+0.82%)
Oct 15, 2012	14.79	15.12	14.79	14.95	347,658	+0.17(+1.18%)
Oct 12, 2012	14.68	14.87	14.66	14.78	293,349	+0.10(+0.66%)
Oct 11, 2012	14.78	15.05	14.61	14.68	416,999	+0.04(+0.31%)
Oct 10, 2012	14.65	14.85	14.57	14.64	268,791	-0.02(-0.13%)
Oct 09, 2012	14.86	14.92	14.61	14.66	660,451	-0.21(-1.39%)
Oct 08, 2012	14.72	14.92	14.70	14.86	389,721	+0.07(+0.48%)
Oct 05, 2012	14.98	15.15	14.68	14.79	1,165,226	-0.12(-0.82%)
Oct 04, 2012	14.64	14.92	14.57	14.92	966,060	+0.39(+2.70%)
Oct 03, 2012	14.25	14.66	14.05	14.52	985,635	+0.37(+2.64%)
Oct 02, 2012	14.39	14.41	13.97	14.15	1,707,291	+0.47(+3.43%)
Oct 01, 2012	13.70	13.73	13.51	13.68	863,625	+0.13(+0.95%)
Sep 28, 2012	13.77	13.80	13.49	13.55	660,903	-0.31(-2.23%)
Sep 27, 2012	13.55	13.95	13.44	13.86	483,014	+0.29(+2.13%)
Sep 26, 2012	13.80	13.93	13.51	13.57	309,981	-0.14(-1.03%)
Sep 25, 2012	13.99	14.06	13.69	13.71	619,967	-0.21(-1.48%)
Sep 24, 2012	13.85	14.05	13.77	13.92	631,984	+0.03(+0.18%)
Sep 21, 2012	14.46	14.59	13.65	13.89	1,077,085	-0.42(-2.97%)
Sep 20, 2012	14.36	14.55	14.21	14.32	370,032	-0.15(-1.02%)
Sep 19, 2012	14.18	14.49	14.12	14.47	452,061	+0.30(+2.14%)
Sep 18, 2012	14.10	14.18	14.03	14.16	324,891	+0.01(+0.09%)
Sep 17, 2012	14.14	14.19	14.06	14.15	394,751	-0.08(-0.59%)
Sep 14, 2012	14.27	14.30	14.09	14.23	602,289	+0.04(+0.27%)
Sep 13, 2012	14.16	14.30	13.98	14.19	579,666	+0.03(+0.23%)
Sep 12, 2012	14.06	14.17	13.94	14.16	402,054	+0.15(+1.10%)
Sep 11, 2012	14.22	14.37	13.89	14.01	315,175	-0.23(-1.63%)
Sep 10, 2012	14.03	14.47	14.00	14.24	329,474	+0.21(+1.51%)
Sep 07, 2012	13.97	14.11	13.87	14.03	364,913	+0.15(+1.11%)
Sep 06, 2012	13.79	14.02	13.76	13.87	579,059	+0.19(+1.41%)
Sep 05, 2012	13.89	13.93	13.58	13.68	539,206	-0.23(-1.67%)
Sep 04, 2012	13.80	13.97	13.68	13.91	935,495	+0.13(+0.93%)
Aug 31, 2012	13.83	13.83	13.64	13.78	501,011	-0.03(-0.19%)
Aug 30, 2012	13.47	13.91	13.40	13.81	632,476	+0.34(+2.53%)
Aug 29, 2012	13.39	13.54	13.27	13.47	367,732	+0.43(+3.29%)
Aug 27, 2012	13.01	13.27	12.96	13.04	312,377	+0.08(+0.59%)
Aug 24, 2012	12.81	13.01	12.64	12.96	310,823	+0.07(+0.55%)
Aug 23, 2012	12.91	13.00	12.72	12.89	403,531	-0.09(-0.69%)
Aug 22, 2012	12.98	13.12	12.85	12.98	600,275	+0.01(+0.05%)
Aug 21, 2012	13.13	13.16	12.92	12.97	569,613	-0.15(-1.17%)
Aug 20, 2012	12.99	13.17	12.97	13.13	580,308	+0.05(+0.39%)
Aug 17, 2012	13.10	13.26	12.97	13.08	665,052	-0.08(-0.63%)
Aug 16, 2012	13.35	13.86	12.76	13.16	974,714	+0.28(+2.14%)
Aug 15, 2012	13.05	13.17	12.81	12.88	560,241	-0.16(-1.23%)
Aug 14, 2012	13.08	13.19	12.98	13.05	564,747	+0.10(+0.79%)
Aug 13, 2012	12.81	12.95	12.53	12.94	216,340	+0.11(+0.85%)
Aug 10, 2012	12.77	12.91	12.61	12.83	227,508	+0.05(+0.40%)
Aug 09, 2012	12.76	12.90	12.64	12.78	420,908	+0.02(+0.15%)
Aug 08, 2012	12.55	12.88	12.50	12.76	194,708	+0.10(+0.81%)
Aug 07, 2012	12.53	12.81	12.50	12.66	277,866	+0.21(+1.65%)
Aug 06, 2012	12.39	12.64	12.36	12.46	236,180	+0.13(+1.04%)
Aug 03, 2012	12.36	12.41	12.06	12.33	508,247	+0.19(+1.58%)
Aug 02, 2012	12.22	12.65	12.00	12.14	1,183,882	-0.16(-1.30%)
Aug 01, 2012	12.17	12.48	12.10	12.30	634,289	+0.17(+1.37%)
Jul 31, 2012	12.12	12.26	12.01	12.13	371,914	-0.08(-0.68%)
Jul 30, 2012	12.04	12.32	12.03	12.21	367,559	+0.17(+1.44%)
Jul 27, 2012	11.85	12.10	11.82	12.04	332,155	+0.22(+1.84%)
Jul 26, 2012	11.99	12.05	11.73	11.82	329,350	+0.04(+0.33%)
Jul 25, 2012	11.75	11.89	11.55	11.78	213,338	+0.17(+1.49%)
Jul 24, 2012	11.85	11.85	11.50	11.61	247,375	-0.17(-1.41%)
Jul 23, 2012	11.51	11.89	11.43	11.78	368,333	+0.02(+0.16%)
Jul 20, 2012	11.87	11.87	11.57	11.76	289,985	-0.24(-1.98%)
Jul 19, 2012	12.01	12.12	11.91	11.99	268,263	+0.09(+0.75%)
Jul 18, 2012	11.81	12.13	11.79	11.91	211,152	+0.08(+0.65%)
Jul 17, 2012	12.10	12.17	11.73	11.83	238,291	-0.21(-1.76%)
Jul 16, 2012	11.89	12.06	11.66	12.04	308,974	+0.10(+0.80%)
Jul 13, 2012	11.64	12.14	11.64	11.94	393,166	+0.31(+2.64%)
Jul 12, 2012	11.46	11.80	11.25	11.64	327,066	+0.04(+0.39%)
Jul 11, 2012	11.91	11.92	11.50	11.59	379,740	-0.26(-2.22%)
Jul 10, 2012	12.04	12.09	11.73	11.85	274,320	-0.04(-0.32%)
Jul 09, 2012	11.99	12.19	11.84	11.89	485,698	-0.13(-1.07%)
Jul 06, 2012	11.86	12.05	11.69	12.02	384,195	+0.05(+0.43%)
Jul 05, 2012	12.10	12.23	11.94	11.97	534,253	-0.22(-1.79%)
Jul 03, 2012	12.17	12.19	11.96	12.19	407,677	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.