Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	27.11	27.40	27.11	27.21	675,725	+0.12(+0.44%)
Jun 29, 2004	27.05	27.16	26.90	27.09	696,333	-0.24(-0.88%)
Jun 28, 2004	26.98	27.43	26.84	27.33	438,075	+0.60(+2.25%)
Jun 25, 2004	26.52	26.78	26.49	26.73	407,828	+0.20(+0.77%)
Jun 24, 2004	26.52	26.69	26.52	26.52	218,372	-0.01(-0.02%)
Jun 23, 2004	26.34	26.55	26.31	26.53	309,444	+0.14(+0.52%)
Jun 22, 2004	26.48	26.63	26.36	26.39	290,000	-0.16(-0.61%)
Jun 21, 2004	26.51	26.69	26.51	26.55	207,071	+0.09(+0.34%)
Jun 18, 2004	26.36	26.64	26.36	26.46	255,599	-0.01(-0.05%)
Jun 17, 2004	26.52	26.54	26.42	26.48	182,475	-0.09(-0.34%)
Jun 16, 2004	26.55	26.66	26.43	26.57	228,510	+0.01(+0.05%)
Jun 15, 2004	26.14	26.70	26.14	26.55	383,232	+0.54(+2.06%)
Jun 14, 2004	26.38	26.38	25.96	26.02	196,435	-0.36(-1.37%)
Jun 10, 2004	26.36	26.47	26.33	26.38	119,656	+0.04(+0.14%)
Jun 09, 2004	26.48	26.69	26.34	26.34	246,292	-0.33(-1.24%)
Jun 08, 2004	26.63	26.72	26.44	26.67	132,452	+0.10(+0.38%)
Jun 07, 2004	26.34	26.62	26.34	26.57	123,312	+0.26(+1.01%)
Jun 04, 2004	26.14	26.41	26.14	26.31	277,702	+0.20(+0.76%)
Jun 03, 2004	26.48	26.48	26.11	26.11	212,556	-0.43(-1.61%)
Jun 02, 2004	26.35	26.69	26.24	26.54	308,447	+0.31(+1.17%)
Jun 01, 2004	26.05	26.30	26.04	26.23	252,275	+0.08(+0.32%)
May 28, 2004	25.93	26.21	25.93	26.14	182,974	+0.17(+0.65%)
May 27, 2004	26.14	26.17	25.75	25.98	299,140	-0.05(-0.18%)
May 26, 2004	25.66	26.10	25.62	26.02	298,143	+0.37(+1.45%)
May 25, 2004	25.40	25.74	25.40	25.65	342,183	+0.10(+0.40%)
May 24, 2004	25.65	25.87	25.42	25.55	165,192	-0.04(-0.14%)
May 21, 2004	25.45	25.66	25.45	25.59	218,705	+0.08(+0.33%)
May 20, 2004	25.22	25.58	25.21	25.50	353,484	+0.15(+0.59%)
May 19, 2004	25.40	26.00	25.33	25.35	286,011	-0.05(-0.21%)
May 18, 2004	25.12	25.45	25.04	25.40	288,006	+0.26(+1.03%)
May 17, 2004	25.36	25.39	24.98	25.15	212,556	-0.28(-1.11%)
May 14, 2004	25.48	25.75	25.40	25.43	364,120	-0.05(-0.19%)
May 13, 2004	25.03	25.85	25.03	25.48	707,467	+0.36(+1.44%)
May 12, 2004	25.15	25.18	24.65	25.12	572,356	-0.07(-0.26%)
May 11, 2004	25.03	25.24	24.96	25.18	682,373	+0.09(+0.36%)
May 10, 2004	25.69	25.69	24.97	25.09	685,032	-0.63(-2.43%)
May 07, 2004	26.63	26.66	25.72	25.72	407,163	-0.97(-3.63%)
May 06, 2004	26.84	26.84	26.48	26.69	286,510	-0.15(-0.56%)
May 05, 2004	26.85	27.08	26.80	26.84	321,243	+0.10(+0.38%)
May 04, 2004	26.40	27.01	26.40	26.73	432,092	+0.29(+1.09%)
May 03, 2004	26.45	26.45	26.11	26.45	582,493	+0.14(+0.53%)
Apr 30, 2004	26.42	26.48	26.25	26.31	406,000	-0.05(-0.21%)
Apr 29, 2004	26.12	26.49	26.08	26.36	515,519	+0.30(+1.15%)
Apr 28, 2004	26.04	26.13	25.92	26.06	616,562	+0.02(+0.09%)
Apr 27, 2004	25.84	26.18	25.84	26.04	308,281	+0.07(+0.28%)
Apr 26, 2004	26.21	26.21	25.82	25.96	403,175	+0.05(+0.21%)
Apr 23, 2004	25.96	25.96	25.75	25.91	283,851	-0.10(-0.37%)
Apr 22, 2004	25.99	26.19	25.63	26.01	620,550	+0.38(+1.48%)
Apr 21, 2004	25.42	25.72	25.42	25.63	480,785	+0.07(+0.28%)
Apr 20, 2004	25.69	25.93	25.55	25.56	458,183	-0.14(-0.54%)
Apr 19, 2004	25.87	25.88	25.56	25.69	237,484	-0.18(-0.70%)
Apr 16, 2004	25.45	25.89	25.45	25.87	417,135	+0.48(+1.90%)
Apr 15, 2004	25.78	25.89	25.36	25.39	503,719	-0.33(-1.29%)
Apr 14, 2004	25.95	26.11	25.62	25.72	506,877	-0.31(-1.20%)
Apr 13, 2004	26.70	26.70	25.99	26.04	384,728	-0.67(-2.50%)
Apr 12, 2004	26.99	27.10	26.65	26.70	724,585	-0.22(-0.83%)
Apr 08, 2004	27.01	27.16	26.91	26.93	285,513	-0.08(-0.29%)
Apr 07, 2004	26.96	27.17	26.93	27.01	544,934	-0.04(-0.13%)
Apr 06, 2004	27.20	27.20	26.99	27.04	382,567	-0.16(-0.58%)
Apr 05, 2004	27.26	27.27	27.02	27.20	520,504	-0.04(-0.15%)
Apr 02, 2004	28.13	28.18	27.14	27.24	808,677	-0.71(-2.54%)
Apr 01, 2004	27.85	28.04	27.85	27.95	422,453	+0.07(+0.26%)
Mar 31, 2004	27.74	27.96	27.68	27.88	446,052	+0.10(+0.37%)
Mar 30, 2004	27.59	27.82	27.54	27.78	258,756	+0.22(+0.79%)
Mar 29, 2004	27.81	27.85	27.47	27.56	834,436	-0.24(-0.87%)
Mar 26, 2004	27.77	28.00	27.71	27.80	421,954	+0.06(+0.22%)
Mar 25, 2004	27.45	27.78	27.38	27.74	533,467	+0.44(+1.61%)
Mar 24, 2004	27.47	27.61	27.26	27.30	228,344	-0.23(-0.83%)
Mar 23, 2004	27.56	27.72	27.52	27.53	398,023	+0.03(+0.11%)
Mar 22, 2004	27.62	27.62	27.38	27.50	359,135	-0.19(-0.70%)
Mar 19, 2004	27.68	27.97	27.62	27.69	558,728	+0.00(+0.00%)
Mar 18, 2004	27.69	27.91	27.58	27.69	731,731	+0.00(+0.00%)
Mar 17, 2004	26.90	27.83	26.90	27.69	611,576	+0.87(+3.25%)
Mar 16, 2004	26.75	26.95	26.74	26.82	336,034	+0.19(+0.70%)
Mar 15, 2004	26.87	26.96	26.51	26.63	557,565	-0.62(-2.27%)
Mar 12, 2004	27.21	27.25	26.97	27.25	317,255	+0.11(+0.42%)
Mar 11, 2004	27.59	27.59	27.13	27.14	321,410	-0.49(-1.76%)
Mar 10, 2004	27.66	27.77	27.56	27.63	360,630	+0.03(+0.11%)
Mar 09, 2004	28.28	28.28	27.41	27.59	742,700	-0.69(-2.43%)
Mar 08, 2004	28.43	28.55	28.28	28.28	277,536	-0.09(-0.32%)
Mar 05, 2004	27.89	28.40	27.77	28.37	283,685	+0.45(+1.62%)
Mar 04, 2004	27.96	27.96	27.85	27.92	408,327	-0.04(-0.15%)
Mar 03, 2004	27.74	27.98	27.64	27.96	407,994	+0.17(+0.63%)
Mar 02, 2004	27.83	27.83	27.68	27.79	259,089	-0.04(-0.15%)
Mar 01, 2004	27.50	27.88	27.46	27.83	270,722	+0.37(+1.34%)
Feb 27, 2004	27.57	27.57	27.05	27.46	312,269	+0.41(+1.51%)
Feb 26, 2004	27.07	27.16	26.82	27.05	275,375	-0.11(-0.42%)
Feb 25, 2004	27.08	27.23	26.90	27.17	282,023	+0.02(+0.07%)
Feb 24, 2004	27.14	27.34	27.02	27.15	284,349	+0.07(+0.24%)
Feb 23, 2004	27.39	27.44	27.08	27.08	286,178	-0.38(-1.38%)
Feb 20, 2004	27.26	27.47	27.05	27.46	249,117	+0.16(+0.60%)
Feb 19, 2004	27.53	27.53	27.28	27.30	253,937	-0.11(-0.40%)
Feb 18, 2004	27.53	27.66	27.34	27.41	282,023	-0.11(-0.39%)
Feb 17, 2004	27.41	27.52	27.26	27.52	241,306	+0.44(+1.62%)
Feb 13, 2004	27.26	27.41	27.05	27.08	381,903	-0.22(-0.82%)
Feb 12, 2004	27.29	27.40	27.01	27.30	578,671	+0.14(+0.53%)
Feb 11, 2004	27.04	27.22	26.92	27.16	222,527	+0.04(+0.16%)
Feb 10, 2004	26.84	27.14	26.69	27.11	767,960	+0.33(+1.24%)
Feb 09, 2004	26.49	26.83	26.49	26.78	1,102,666	+0.25(+0.93%)
Feb 06, 2004	26.14	26.54	26.11	26.54	1,114,299	+0.30(+1.15%)
Feb 05, 2004	26.21	26.33	26.05	26.24	381,072	-0.01(-0.02%)
Feb 04, 2004	26.13	26.37	26.11	26.24	361,794	+0.11(+0.44%)
Feb 03, 2004	26.14	26.22	25.96	26.13	495,908	+0.17(+0.65%)
Feb 02, 2004	25.84	26.21	25.84	25.96	477,461	-0.39(-1.48%)
Jan 30, 2004	26.33	26.42	26.16	26.35	260,252	+0.03(+0.11%)
Jan 29, 2004	25.69	26.39	25.69	26.32	801,364	+0.02(+0.09%)
Jan 28, 2004	26.90	27.12	26.30	26.30	570,361	-0.64(-2.39%)
Jan 27, 2004	26.48	27.07	26.36	26.94	881,800	+1.19(+4.60%)
Jan 26, 2004	25.45	25.78	25.39	25.75	574,017	+0.31(+1.21%)
Jan 23, 2004	25.66	25.78	25.33	25.45	572,189	-0.15(-0.59%)
Jan 22, 2004	25.69	25.73	25.53	25.60	313,266	-0.16(-0.61%)
Jan 21, 2004	25.72	25.80	25.56	25.75	354,149	+0.06(+0.23%)
Jan 20, 2004	25.81	25.82	25.65	25.69	261,249	-0.10(-0.40%)
Jan 16, 2004	25.86	25.93	25.71	25.80	256,596	+0.04(+0.16%)
Jan 15, 2004	25.63	26.32	25.62	25.75	458,516	+0.26(+1.04%)
Jan 14, 2004	25.48	25.62	25.41	25.49	206,074	+0.04(+0.17%)
Jan 13, 2004	25.72	25.72	25.36	25.45	231,667	-0.33(-1.28%)
Jan 12, 2004	25.69	25.86	25.66	25.78	127,965	+0.02(+0.09%)
Jan 09, 2004	25.78	26.00	25.76	25.75	263,410	-0.13(-0.49%)
Jan 08, 2004	25.87	25.98	25.80	25.88	327,725	+0.08(+0.33%)
Jan 07, 2004	26.11	26.11	25.69	25.80	430,762	-0.31(-1.18%)
Jan 06, 2004	25.93	26.19	25.87	26.10	406,665	+0.14(+0.53%)
Jan 05, 2004	25.39	25.99	25.39	25.96	598,115	+0.50(+1.96%)
Jan 02, 2004	25.12	25.56	25.12	25.46	460,012	+0.07(+0.28%)
Dec 31, 2003	25.70	25.87	25.35	25.39	383,564	-0.31(-1.22%)
Dec 30, 2003	25.27	25.78	25.15	25.71	413,146	+0.37(+1.45%)
Dec 29, 2003	25.09	25.41	25.08	25.34	213,220	+0.25(+0.98%)
Dec 26, 2003	25.12	25.16	25.03	25.09	43,541	-0.07(-0.26%)
Dec 24, 2003	25.18	25.22	25.03	25.16	84,590	-0.02(-0.10%)
Dec 23, 2003	25.09	25.19	24.92	25.18	407,662	+0.26(+1.04%)
Dec 22, 2003	25.03	25.06	24.82	24.92	303,461	-0.08(-0.34%)
Dec 19, 2003	24.97	25.23	24.94	25.01	729,238	-0.01(-0.02%)
Dec 18, 2003	25.00	25.16	24.89	25.01	2,172,925	+0.05(+0.22%)
Dec 17, 2003	24.88	25.00	24.79	24.96	269,725	+0.09(+0.36%)
Dec 16, 2003	24.84	24.94	24.70	24.87	300,137	+0.09(+0.36%)
Dec 15, 2003	25.13	25.26	24.72	24.78	384,229	-0.14(-0.58%)
Dec 12, 2003	24.62	24.85	24.73	24.92	411,318	+0.31(+1.25%)
Dec 11, 2003	24.27	24.77	24.23	24.62	283,352	+0.35(+1.44%)
Dec 10, 2003	24.04	24.39	24.01	24.27	702,482	+0.43(+1.82%)
Dec 09, 2003	24.10	24.12	23.69	23.83	673,232	-0.35(-1.44%)
Dec 08, 2003	24.14	24.29	24.13	24.18	568,201	-0.02(-0.10%)
Dec 05, 2003	24.47	24.48	24.15	24.21	312,103	-0.28(-1.15%)
Dec 04, 2003	24.66	24.74	24.34	24.49	528,315	-0.24(-0.97%)
Dec 03, 2003	25.06	25.06	24.70	24.73	436,080	-0.42(-1.67%)
Dec 02, 2003	25.17	25.36	25.15	25.15	316,756	-0.06(-0.24%)
Dec 01, 2003	25.07	25.23	25.03	25.21	201,753	+0.33(+1.33%)
Nov 28, 2003	24.99	25.03	24.87	24.88	113,839	-0.10(-0.41%)
Nov 26, 2003	24.92	25.10	24.85	24.98	149,736	+0.06(+0.24%)
Nov 25, 2003	24.40	25.03	24.35	24.92	334,871	+0.43(+1.77%)
Nov 24, 2003	24.30	24.66	24.30	24.49	307,948	+0.24(+0.99%)
Nov 21, 2003	24.20	24.42	24.24	24.25	142,091	+0.05(+0.20%)
Nov 20, 2003	24.18	24.51	24.14	24.20	151,897	-0.06(-0.25%)
Nov 19, 2003	24.29	24.36	24.08	24.26	208,401	-0.02(-0.10%)
Nov 18, 2003	24.37	24.61	24.37	24.29	208,733	-0.08(-0.35%)
Nov 17, 2003	24.20	24.39	24.17	24.37	268,728	+0.02(+0.07%)
Nov 14, 2003	24.34	24.57	24.34	24.35	247,455	-0.07(-0.27%)
Nov 13, 2003	24.31	24.53	24.24	24.42	184,636	-0.02(-0.07%)
Nov 12, 2003	24.18	24.44	24.18	24.44	223,524	+0.32(+1.32%)
Nov 11, 2003	24.21	24.30	24.10	24.12	149,902	-0.09(-0.37%)
Nov 10, 2003	24.37	24.37	24.08	24.21	256,928	+0.01(+0.05%)
Nov 07, 2003	23.97	24.29	23.97	24.20	581,330	-0.01(-0.05%)
Nov 06, 2003	23.98	24.22	23.92	24.21	489,926	+0.20(+0.85%)
Nov 05, 2003	23.92	24.09	23.92	24.00	625,536	-0.10(-0.40%)
Nov 04, 2003	24.07	24.35	23.98	24.10	357,858	+0.01(+0.02%)
Nov 03, 2003	23.71	24.14	23.85	24.09	332,212	+0.39(+1.62%)
Oct 31, 2003	23.33	23.79	23.33	23.71	762,809	+0.40(+1.73%)
Oct 30, 2003	23.05	23.36	22.98	23.30	500,229	+0.35(+1.52%)
Oct 29, 2003	22.20	23.19	22.17	22.96	606,757	+0.82(+3.70%)
Oct 28, 2003	22.16	22.26	22.02	22.14	463,003	+0.00(+0.00%)
Oct 27, 2003	21.33	22.29	21.31	22.14	376,751	+0.99(+4.70%)
Oct 24, 2003	21.19	21.19	21.03	21.14	165,192	-0.04(-0.17%)
Oct 23, 2003	21.30	21.30	21.10	21.18	294,321	-0.17(-0.79%)
Oct 22, 2003	21.45	21.46	21.27	21.35	138,601	-0.16(-0.76%)
Oct 21, 2003	21.57	21.57	21.45	21.51	165,026	-0.04(-0.17%)
Oct 20, 2003	21.64	21.67	21.43	21.55	154,556	-0.02(-0.11%)
Oct 17, 2003	21.79	21.81	21.49	21.57	177,988	-0.22(-0.99%)
Oct 16, 2003	21.75	21.94	21.72	21.79	187,295	+0.10(+0.44%)
Oct 15, 2003	21.84	21.89	21.66	21.69	294,653	-0.10(-0.47%)
Oct 14, 2003	21.73	21.80	21.70	21.79	165,192	+0.07(+0.30%)
Oct 13, 2003	21.60	21.69	21.60	21.73	111,180	+0.19(+0.87%)
Oct 10, 2003	21.45	21.45	21.40	21.54	237,816	+0.18(+0.84%)
Oct 09, 2003	21.45	21.59	21.28	21.36	128,464	+0.03(+0.14%)
Oct 08, 2003	21.37	21.42	21.35	21.33	228,510	-0.02(-0.08%)
Oct 07, 2003	21.14	21.33	21.03	21.35	292,659	+0.21(+1.00%)
Oct 06, 2003	21.11	21.17	21.00	21.14	254,602	+0.07(+0.31%)
Oct 03, 2003	21.04	21.16	21.01	21.07	382,401	+0.15(+0.72%)
Oct 02, 2003	20.84	20.99	20.78	20.92	539,118	+0.09(+0.43%)
Oct 01, 2003	20.31	20.86	20.27	20.83	353,318	+0.63(+3.10%)
Sep 30, 2003	20.19	20.42	20.16	20.21	360,298	-0.03(-0.15%)
Sep 29, 2003	20.16	20.27	20.16	20.24	494,413	+0.11(+0.57%)
Sep 26, 2003	20.13	20.13	20.00	20.12	253,106	-0.05(-0.27%)
Sep 25, 2003	20.27	20.27	20.19	20.18	329,553	+0.00(+0.00%)
Sep 24, 2003	20.40	20.41	20.14	20.18	465,994	-0.22(-1.06%)
Sep 23, 2003	20.41	20.54	20.41	20.39	298,476	+0.01(+0.06%)
Sep 22, 2003	20.55	20.55	20.31	20.38	223,192	-0.26(-1.25%)
Sep 19, 2003	20.67	20.73	20.55	20.64	376,086	-0.06(-0.29%)
Sep 18, 2003	20.54	20.71	20.52	20.70	324,900	+0.10(+0.50%)
Sep 17, 2003	20.40	20.60	20.40	20.60	325,564	+0.28(+1.36%)
Sep 16, 2003	20.29	20.37	20.27	20.32	326,562	+0.03(+0.15%)
Sep 15, 2003	20.33	20.36	20.25	20.29	205,742	-0.08(-0.38%)
Sep 12, 2003	20.25	20.40	20.13	20.37	196,768	+0.13(+0.62%)
Sep 11, 2003	20.01	20.30	20.01	20.24	186,630	+0.20(+1.02%)
Sep 10, 2003	20.36	20.36	20.03	20.04	340,355	-0.32(-1.60%)
Sep 09, 2003	20.40	20.41	20.27	20.36	156,051	-0.03(-0.15%)
Sep 08, 2003	20.43	20.43	20.34	20.39	247,954	+0.02(+0.12%)
Sep 05, 2003	20.46	20.51	20.32	20.37	879,806	-0.13(-0.62%)
Sep 04, 2003	20.40	20.55	20.34	20.49	215,547	+0.05(+0.24%)
Sep 03, 2003	20.46	20.54	20.34	20.45	258,092	-0.01(-0.06%)
Sep 02, 2003	20.46	20.49	20.34	20.46	428,269	+0.06(+0.30%)
Aug 29, 2003	20.30	20.46	20.28	20.40	158,378	+0.03(+0.15%)
Aug 28, 2003	20.28	20.43	20.19	20.37	225,352	+0.05(+0.27%)
Aug 27, 2003	20.31	20.35	20.16	20.31	469,484	+0.04(+0.18%)
Aug 26, 2003	20.21	20.33	20.13	20.28	528,814	+0.01(+0.06%)
Aug 25, 2003	20.35	20.37	20.21	20.27	284,017	+0.00(+0.00%)
Aug 22, 2003	20.52	20.53	20.20	20.27	276,539	-0.19(-0.94%)
Aug 21, 2003	20.47	20.60	20.38	20.46	411,152	-0.11(-0.53%)
Aug 20, 2003	20.43	20.64	20.43	20.57	453,032	-0.06(-0.29%)
Aug 19, 2003	20.52	20.63	20.46	20.63	326,728	+0.13(+0.62%)
Aug 18, 2003	20.45	20.57	20.45	20.50	321,243	+0.04(+0.21%)
Aug 15, 2003	20.46	20.51	20.40	20.46	102,705	+0.00(+0.00%)
Aug 14, 2003	20.43	20.52	20.33	20.46	293,490	+0.07(+0.35%)
Aug 13, 2003	20.47	20.55	20.39	20.39	263,742	-0.04(-0.21%)
Aug 12, 2003	20.34	20.54	20.34	20.43	539,616	+0.00(+0.00%)
Aug 11, 2003	20.47	20.54	20.40	20.43	288,172	+0.00(+0.00%)
Aug 08, 2003	20.35	20.46	20.31	20.43	342,516	+0.09(+0.44%)
Aug 07, 2003	20.28	20.40	20.18	20.34	420,126	+0.01(+0.03%)
Aug 06, 2003	20.28	20.45	20.24	20.33	759,651	+0.05(+0.27%)
Aug 05, 2003	20.16	20.40	20.14	20.28	796,379	+0.10(+0.48%)
Aug 04, 2003	20.17	20.22	19.91	20.18	341,519	+0.01(+0.06%)
Aug 01, 2003	20.22	20.30	20.14	20.17	387,387	-0.10(-0.47%)
Jul 31, 2003	20.39	20.54	20.27	20.27	313,266	-0.13(-0.62%)
Jul 30, 2003	20.16	20.48	20.06	20.39	473,473	+0.18(+0.89%)
Jul 29, 2003	20.40	20.40	20.04	20.21	363,289	-0.15(-0.74%)
Jul 28, 2003	20.40	20.50	20.33	20.36	218,040	-0.12(-0.59%)
Jul 25, 2003	20.43	20.57	20.37	20.48	286,011	-0.01(-0.03%)
Jul 24, 2003	20.60	20.78	20.49	20.49	326,728	-0.05(-0.26%)
Jul 23, 2003	20.52	20.60	20.40	20.54	290,665	-0.03(-0.15%)
Jul 22, 2003	20.59	20.69	20.41	20.57	310,275	+0.01(+0.06%)
Jul 21, 2003	20.75	20.82	20.46	20.56	285,679	-0.19(-0.93%)
Jul 18, 2003	20.85	20.87	20.63	20.75	429,931	-0.11(-0.55%)
Jul 17, 2003	21.00	21.05	20.76	20.87	320,413	-0.19(-0.91%)
Jul 16, 2003	21.12	21.18	20.96	21.06	267,066	-0.13(-0.60%)
Jul 15, 2003	21.39	21.39	21.08	21.19	441,232	+0.00(+0.00%)
Jul 14, 2003	20.95	21.30	20.95	21.19	509,536	+0.39(+1.85%)
Jul 11, 2003	20.53	20.90	20.53	20.80	334,372	+0.27(+1.32%)
Jul 10, 2003	20.31	20.57	20.27	20.53	394,533	+0.08(+0.41%)
Jul 09, 2003	20.67	20.75	20.40	20.45	440,900	-0.32(-1.54%)
Jul 08, 2003	20.76	20.87	20.71	20.77	331,713	-0.06(-0.29%)
Jul 07, 2003	20.61	20.87	20.61	20.83	392,206	+0.37(+1.79%)
Jul 03, 2003	20.46	20.61	20.37	20.46	121,982	-0.05(-0.26%)
Jul 02, 2003	20.51	20.55	20.39	20.51	321,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.