Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.01	42.08	41.67	41.98	286,044	+0.02(+0.05%)
Jun 27, 2014	41.44	41.97	41.44	41.96	385,884	+0.36(+0.88%)
Jun 26, 2014	41.70	41.75	41.08	41.60	212,879	-0.07(-0.17%)
Jun 25, 2014	41.19	41.78	40.78	41.67	305,428	+0.40(+0.97%)
Jun 24, 2014	41.43	42.00	41.25	41.27	353,080	-0.32(-0.77%)
Jun 23, 2014	41.87	41.91	41.45	41.59	236,701	-0.24(-0.58%)
Jun 20, 2014	41.92	42.05	41.58	41.83	370,419	+0.13(+0.31%)
Jun 19, 2014	41.85	41.85	41.44	41.70	205,779	-0.07(-0.17%)
Jun 18, 2014	41.59	41.87	41.26	41.77	340,604	+0.17(+0.41%)
Jun 17, 2014	40.82	41.99	40.82	41.60	302,686	+0.69(+1.68%)
Jun 16, 2014	41.23	41.23	40.74	40.92	224,358	-0.31(-0.76%)
Jun 13, 2014	41.34	41.71	41.09	41.23	231,514	-0.13(-0.31%)
Jun 12, 2014	41.39	41.60	41.12	41.36	348,756	-0.12(-0.29%)
Jun 11, 2014	41.60	41.84	41.42	41.48	222,329	-0.31(-0.74%)
Jun 10, 2014	41.77	41.98	41.58	41.79	277,746	+0.34(+0.81%)
Jun 06, 2014	41.19	41.70	41.19	41.45	218,813	+0.27(+0.66%)
Jun 05, 2014	40.59	41.31	40.44	41.18	228,773	+0.64(+1.59%)
Jun 04, 2014	40.24	40.77	40.24	40.54	277,810	+0.17(+0.43%)
Jun 03, 2014	40.11	40.72	40.08	40.37	411,240	+0.10(+0.25%)
Jun 02, 2014	40.06	40.38	39.66	40.26	228,592	+0.38(+0.95%)
May 30, 2014	40.09	40.40	39.87	39.89	310,242	-0.21(-0.52%)
May 29, 2014	40.01	40.28	39.80	40.09	327,243	+0.14(+0.36%)
May 28, 2014	40.00	40.11	39.71	39.95	315,462	-0.15(-0.37%)
May 27, 2014	39.98	40.41	39.77	40.10	256,124	+0.25(+0.62%)
May 23, 2014	39.76	39.85	39.85	39.85	253,940	+0.14(+0.36%)
May 22, 2014	39.46	39.80	39.43	39.71	206,514	+0.18(+0.47%)
May 21, 2014	39.37	39.62	39.15	39.53	369,241	+0.40(+1.03%)
May 20, 2014	39.27	39.28	38.86	39.12	424,747	-0.18(-0.47%)
May 19, 2014	38.61	39.37	38.45	39.31	298,733	+0.66(+1.71%)
May 16, 2014	38.66	38.91	38.36	38.65	299,262	-0.11(-0.29%)
May 15, 2014	38.87	38.87	37.93	38.76	634,278	-0.16(-0.42%)
May 14, 2014	39.66	39.70	38.84	38.92	256,928	-0.88(-2.21%)
May 13, 2014	40.21	40.45	39.75	39.80	177,442	-0.40(-1.01%)
May 12, 2014	39.94	40.38	39.76	40.21	255,602	+0.46(+1.16%)
May 09, 2014	39.23	39.87	39.19	39.75	425,284	+0.47(+1.19%)
May 08, 2014	39.13	39.73	39.13	39.28	538,940	-0.05(-0.13%)
May 07, 2014	38.67	39.36	38.43	39.33	527,896	+0.82(+2.14%)
May 06, 2014	38.50	38.77	38.30	38.50	447,478	-0.06(-0.17%)
May 05, 2014	38.83	38.83	38.37	38.57	269,840	-0.44(-1.13%)
May 02, 2014	38.96	39.78	38.90	39.01	158,511	+0.04(+0.09%)
May 01, 2014	39.24	39.31	38.67	38.97	181,346	-0.18(-0.45%)
Apr 30, 2014	38.97	39.23	38.85	39.15	281,783	+0.08(+0.20%)
Apr 29, 2014	39.43	39.58	38.95	39.07	239,331	-0.26(-0.65%)
Apr 28, 2014	39.59	39.75	39.01	39.33	263,140	-0.13(-0.32%)
Apr 25, 2014	39.89	39.97	39.43	39.45	339,413	-0.53(-1.33%)
Apr 24, 2014	40.86	40.86	39.95	39.99	428,035	-0.78(-1.91%)
Apr 23, 2014	40.58	40.83	40.40	40.77	182,390	+0.06(+0.14%)
Apr 22, 2014	40.97	41.07	40.42	40.71	263,933	-0.28(-0.69%)
Apr 21, 2014	40.91	41.16	40.61	40.99	298,974	+0.28(+0.68%)
Apr 17, 2014	40.85	40.72	40.72	40.72	357,377	-0.06(-0.16%)
Apr 16, 2014	40.96	40.98	40.53	40.78	145,347	+0.07(+0.17%)
Apr 15, 2014	40.74	41.08	39.99	40.71	292,650	+0.09(+0.23%)
Apr 14, 2014	40.73	41.14	40.24	40.62	238,673	+0.22(+0.54%)
Apr 11, 2014	40.54	40.80	40.06	40.40	341,994	-0.50(-1.21%)
Apr 10, 2014	42.15	42.33	40.63	40.90	394,580	-1.32(-3.13%)
Apr 09, 2014	42.58	42.59	42.00	42.22	264,654	-0.25(-0.58%)
Apr 08, 2014	42.26	42.54	41.97	42.46	305,918	+0.18(+0.44%)
Apr 07, 2014	42.55	42.63	42.04	42.28	297,190	-0.37(-0.87%)
Apr 04, 2014	43.63	43.80	42.56	42.65	279,162	-0.82(-1.89%)
Apr 03, 2014	43.40	43.55	43.12	43.47	278,229	-0.05(-0.11%)
Apr 02, 2014	43.76	43.80	43.43	43.52	423,952	-0.13(-0.31%)
Apr 01, 2014	43.14	43.73	42.77	43.66	333,638	+0.65(+1.50%)
Mar 31, 2014	42.80	43.22	42.68	43.01	330,957	+0.53(+1.24%)
Mar 28, 2014	42.05	42.60	41.87	42.48	316,127	+0.55(+1.32%)
Mar 27, 2014	42.58	42.76	41.90	41.93	290,378	-0.67(-1.58%)
Mar 26, 2014	43.24	43.29	42.57	42.61	183,217	-0.40(-0.92%)
Mar 25, 2014	42.99	43.22	42.69	43.00	335,415	+0.08(+0.18%)
Mar 24, 2014	43.11	43.54	42.78	42.92	301,677	-0.06(-0.15%)
Mar 21, 2014	43.07	43.41	42.77	42.99	933,560	+0.11(+0.25%)
Mar 20, 2014	42.13	42.97	41.87	42.88	428,325	+0.86(+2.04%)
Mar 19, 2014	41.82	42.56	41.51	42.02	201,577	+0.16(+0.39%)
Mar 18, 2014	41.68	42.02	41.53	41.86	242,275	+0.08(+0.19%)
Mar 17, 2014	41.68	42.00	41.68	41.78	260,286	+0.29(+0.70%)
Mar 14, 2014	42.03	42.44	41.45	41.49	696,786	-0.67(-1.60%)
Mar 13, 2014	42.22	42.31	41.94	42.17	446,228	+0.09(+0.20%)
Mar 12, 2014	41.92	42.18	41.60	42.08	245,173	-0.09(-0.20%)
Mar 11, 2014	42.24	42.29	41.87	42.17	258,327	-0.04(-0.10%)
Mar 10, 2014	41.95	42.25	41.87	42.21	259,642	+0.14(+0.34%)
Mar 07, 2014	41.80	42.33	41.71	42.07	237,979	+0.51(+1.23%)
Mar 06, 2014	41.56	41.74	41.44	41.55	279,746	+0.10(+0.24%)
Mar 05, 2014	41.64	41.77	41.33	41.46	293,727	-0.16(-0.39%)
Mar 04, 2014	41.27	41.97	41.27	41.62	558,810	+0.60(+1.47%)
Mar 03, 2014	41.24	41.24	40.83	41.02	459,360	-0.46(-1.11%)
Feb 28, 2014	40.94	41.87	40.94	41.48	375,126	+0.40(+0.98%)
Feb 27, 2014	40.75	41.12	40.47	41.07	381,728	+0.28(+0.70%)
Feb 26, 2014	40.34	40.90	40.19	40.79	346,593	+0.72(+1.81%)
Feb 25, 2014	40.36	40.39	39.96	40.06	250,272	-0.27(-0.68%)
Feb 24, 2014	40.06	40.51	39.47	40.34	338,305	+0.87(+2.21%)
Feb 21, 2014	39.45	39.78	39.37	39.47	404,732	+0.13(+0.34%)
Feb 20, 2014	39.37	39.59	38.94	39.33	482,037	+0.01(+0.02%)
Feb 19, 2014	40.54	40.54	39.21	39.33	472,337	-1.25(-3.09%)
Feb 18, 2014	40.67	40.83	40.49	40.58	300,409	-0.07(-0.17%)
Feb 14, 2014	40.54	40.65	40.65	40.65	371,447	-0.01(-0.03%)
Feb 13, 2014	40.23	40.69	40.21	40.66	247,686	+0.18(+0.45%)
Feb 12, 2014	40.30	40.78	40.30	40.48	630,151	+0.27(+0.67%)
Feb 11, 2014	39.54	40.27	39.54	40.21	270,687	+0.61(+1.55%)
Feb 10, 2014	39.46	39.70	39.27	39.60	349,533	+0.18(+0.46%)
Feb 07, 2014	39.42	39.61	39.01	39.42	280,247	+0.11(+0.27%)
Feb 06, 2014	38.79	39.33	38.66	39.31	275,973	+0.59(+1.53%)
Feb 05, 2014	38.69	38.84	38.45	38.72	355,344	-0.03(-0.07%)
Feb 04, 2014	38.66	38.90	38.13	38.75	607,495	+0.37(+0.97%)
Feb 03, 2014	39.83	40.15	38.15	38.38	743,078	-1.60(-4.00%)
Jan 31, 2014	40.10	40.45	39.95	39.97	332,313	-0.80(-1.97%)
Jan 30, 2014	40.97	41.17	40.62	40.78	316,056	+0.22(+0.54%)
Jan 29, 2014	40.91	41.45	40.51	40.56	296,889	-0.71(-1.72%)
Jan 28, 2014	41.09	41.66	40.83	41.27	484,165	+0.55(+1.35%)
Jan 27, 2014	41.55	41.68	40.72	40.72	449,020	-0.63(-1.53%)
Jan 24, 2014	41.76	41.95	41.21	41.35	356,697	-0.63(-1.51%)
Jan 23, 2014	41.98	42.13	41.73	41.99	277,133	-0.57(-1.34%)
Jan 22, 2014	42.63	42.73	42.41	42.56	236,176	+0.09(+0.22%)
Jan 21, 2014	41.93	42.48	41.69	42.47	373,850	+0.86(+2.06%)
Jan 17, 2014	41.42	41.61	41.61	41.61	166,192	+0.23(+0.54%)
Jan 16, 2014	41.44	41.44	40.91	41.38	217,582	-0.11(-0.25%)
Jan 15, 2014	41.39	41.67	41.39	41.49	241,832	+0.10(+0.24%)
Jan 14, 2014	41.30	41.45	40.95	41.39	271,099	+0.28(+0.69%)
Jan 13, 2014	41.40	41.42	40.91	41.11	352,397	-0.44(-1.07%)
Jan 10, 2014	41.99	42.09	41.40	41.55	222,821	-0.41(-0.97%)
Jan 09, 2014	41.47	42.00	41.47	41.96	537,708	+0.66(+1.60%)
Jan 08, 2014	41.26	41.44	40.97	41.30	272,166	-0.04(-0.10%)
Jan 07, 2014	40.80	41.51	40.69	41.34	321,046	+0.78(+1.93%)
Jan 06, 2014	40.90	41.12	40.55	40.56	278,930	-0.27(-0.66%)
Jan 03, 2014	40.85	40.99	40.70	40.83	205,217	-0.01(-0.03%)
Jan 02, 2014	41.49	41.66	40.83	40.84	303,592	-0.80(-1.91%)
Dec 31, 2013	41.69	41.63	41.63	41.63	223,010	+0.02(+0.05%)
Dec 30, 2013	41.78	41.91	41.57	41.61	183,842	-0.16(-0.39%)
Dec 27, 2013	41.77	41.96	41.60	41.78	179,004	+0.11(+0.25%)
Dec 26, 2013	41.87	42.10	41.63	41.67	241,028	-0.14(-0.34%)
Dec 24, 2013	41.89	42.05	41.78	41.81	69,025	-0.13(-0.30%)
Dec 23, 2013	41.61	41.96	41.47	41.94	337,032	+0.52(+1.26%)
Dec 20, 2013	40.83	41.56	40.69	41.42	1,084,176	+0.66(+1.62%)
Dec 19, 2013	41.02	41.11	40.72	40.75	532,345	-0.42(-1.01%)
Dec 18, 2013	40.68	41.20	40.28	41.17	459,020	+0.63(+1.56%)
Dec 17, 2013	40.61	40.61	40.12	40.54	402,415	-0.08(-0.19%)
Dec 16, 2013	40.08	40.75	39.63	40.61	501,192	+0.63(+1.57%)
Dec 13, 2013	40.37	40.56	39.91	39.99	379,074	-0.23(-0.56%)
Dec 12, 2013	40.10	40.45	40.10	40.21	450,202	+0.08(+0.19%)
Dec 11, 2013	40.80	40.97	40.11	40.14	292,561	-0.65(-1.59%)
Dec 10, 2013	41.28	41.35	40.72	40.78	219,477	-0.44(-1.06%)
Dec 09, 2013	41.15	41.47	40.98	41.22	383,891	+0.09(+0.22%)
Dec 06, 2013	40.84	41.30	40.84	41.13	431,637	+0.61(+1.51%)
Dec 05, 2013	40.45	40.54	40.26	40.52	454,158	-0.01(-0.02%)
Dec 04, 2013	40.66	40.97	40.37	40.52	343,242	-0.28(-0.69%)
Dec 03, 2013	41.18	41.28	40.47	40.80	359,198	-0.48(-1.16%)
Dec 02, 2013	41.61	41.91	41.23	41.28	343,259	-0.36(-0.86%)
Nov 29, 2013	41.79	41.82	41.61	41.64	168,053	-0.13(-0.32%)
Nov 27, 2013	41.78	41.94	41.59	41.78	362,807	-0.01(-0.02%)
Nov 26, 2013	41.64	41.82	41.45	41.78	720,652	+0.15(+0.35%)
Nov 25, 2013	41.76	41.87	41.47	41.63	248,271	+0.01(+0.02%)
Nov 22, 2013	41.47	41.64	41.25	41.63	275,479	+0.25(+0.61%)
Nov 21, 2013	41.05	41.55	40.92	41.38	406,734	+0.44(+1.08%)
Nov 20, 2013	41.15	41.25	40.78	40.94	201,965	-0.09(-0.22%)
Nov 19, 2013	41.25	41.61	40.96	41.03	278,954	-0.26(-0.63%)
Nov 18, 2013	41.29	41.65	41.00	41.29	317,209	+0.15(+0.36%)
Nov 15, 2013	41.62	41.64	41.03	41.14	290,371	-0.55(-1.32%)
Nov 14, 2013	41.19	41.76	41.03	41.69	334,767	+0.96(+2.37%)
Nov 12, 2013	41.22	41.22	40.60	40.73	245,892	-0.59(-1.44%)
Nov 11, 2013	41.15	41.40	40.84	41.32	265,154	-0.02(-0.05%)
Nov 08, 2013	40.10	41.49	40.10	41.34	318,359	+1.26(+3.16%)
Nov 07, 2013	40.63	40.80	40.07	40.08	331,902	-0.53(-1.31%)
Nov 06, 2013	40.22	40.64	40.01	40.61	294,237	+0.59(+1.48%)
Nov 05, 2013	39.96	40.33	39.61	40.01	320,469	+0.03(+0.07%)
Nov 04, 2013	40.12	40.36	39.70	39.99	460,934	-0.17(-0.43%)
Nov 01, 2013	40.51	40.80	40.00	40.16	372,150	-0.35(-0.86%)
Oct 31, 2013	40.78	40.87	40.50	40.51	332,115	-0.36(-0.87%)
Oct 30, 2013	41.12	41.43	40.84	40.87	305,242	-0.24(-0.58%)
Oct 29, 2013	40.89	41.12	40.35	41.10	384,745	+0.43(+1.05%)
Oct 28, 2013	39.94	40.72	39.55	40.68	476,435	+0.57(+1.41%)
Oct 25, 2013	40.02	40.30	39.92	40.11	390,599	+0.09(+0.23%)
Oct 24, 2013	39.88	40.09	39.62	40.02	329,137	+0.14(+0.35%)
Oct 23, 2013	39.64	39.89	39.48	39.88	424,174	+0.19(+0.48%)
Oct 22, 2013	39.48	39.79	39.33	39.69	278,017	+0.19(+0.48%)
Oct 21, 2013	39.18	39.59	39.18	39.50	284,462	+0.29(+0.75%)
Oct 18, 2013	39.10	39.38	38.69	39.21	317,399	+0.26(+0.66%)
Oct 17, 2013	38.70	38.99	38.48	38.95	313,639	+0.10(+0.25%)
Oct 16, 2013	38.55	39.12	38.46	38.85	351,620	+0.38(+0.98%)
Oct 15, 2013	38.84	39.03	38.41	38.48	190,365	-0.40(-1.02%)
Oct 14, 2013	38.64	38.93	38.53	38.88	215,748	+0.07(+0.18%)
Oct 11, 2013	38.13	38.81	37.90	38.81	156,819	+0.61(+1.61%)
Oct 10, 2013	37.64	38.21	37.64	38.19	218,176	+0.96(+2.57%)
Oct 09, 2013	37.34	37.62	37.14	37.23	266,340	-0.08(-0.21%)
Oct 08, 2013	37.58	37.59	37.28	37.31	216,666	-0.25(-0.67%)
Oct 07, 2013	37.58	37.76	37.36	37.56	328,388	-0.34(-0.89%)
Oct 04, 2013	37.83	38.01	37.73	37.90	342,469	+0.06(+0.15%)
Oct 03, 2013	37.99	37.99	37.67	37.84	245,576	-0.24(-0.64%)
Oct 02, 2013	38.33	38.33	37.95	38.09	306,755	-0.59(-1.52%)
Oct 01, 2013	38.06	38.78	37.88	38.67	566,252	+0.63(+1.65%)
Sep 30, 2013	37.48	38.06	37.37	38.04	268,235	+0.30(+0.80%)
Sep 27, 2013	37.51	37.97	37.33	37.74	432,432	+0.17(+0.47%)
Sep 26, 2013	37.57	37.83	37.34	37.57	372,916	+0.07(+0.19%)
Sep 25, 2013	37.49	37.67	37.06	37.50	262,586	+0.10(+0.26%)
Sep 24, 2013	37.17	37.61	37.05	37.40	350,007	+0.25(+0.68%)
Sep 23, 2013	37.32	37.32	36.63	37.15	327,853	-0.17(-0.45%)
Sep 20, 2013	37.34	37.78	37.16	37.32	985,174	+0.78(+2.14%)
Sep 19, 2013	37.03	37.05	36.05	36.53	403,874	-0.33(-0.89%)
Sep 18, 2013	37.25	37.48	36.83	36.86	252,827	-0.41(-1.11%)
Sep 17, 2013	36.93	37.33	36.72	37.27	317,479	+0.38(+1.04%)
Sep 16, 2013	36.94	37.23	36.77	36.89	537,247	+0.13(+0.36%)
Sep 13, 2013	36.37	36.76	36.21	36.76	296,428	+0.34(+0.94%)
Sep 12, 2013	36.54	36.63	36.36	36.42	136,896	-0.13(-0.36%)
Sep 11, 2013	36.49	36.70	36.35	36.55	192,250	-0.04(-0.11%)
Sep 10, 2013	36.33	36.61	36.29	36.59	326,213	+0.38(+1.04%)
Sep 09, 2013	36.15	36.37	35.93	36.21	265,817	+0.13(+0.35%)
Sep 06, 2013	36.36	36.59	35.58	36.09	408,858	-0.21(-0.58%)
Sep 05, 2013	35.83	36.46	35.83	36.30	274,234	+0.45(+1.25%)
Sep 04, 2013	35.67	36.18	35.59	35.85	547,345	+0.21(+0.59%)
Sep 03, 2013	36.32	36.71	35.29	35.64	608,853	-0.34(-0.95%)
Aug 30, 2013	36.80	36.80	35.94	35.98	418,839	-0.75(-2.04%)
Aug 29, 2013	36.71	37.03	36.67	36.73	166,203	+0.03(+0.10%)
Aug 28, 2013	36.76	36.93	36.53	36.70	208,830	+0.03(+0.08%)
Aug 27, 2013	37.46	37.74	36.63	36.67	333,029	-1.07(-2.85%)
Aug 26, 2013	37.89	38.13	37.65	37.74	265,830	-0.22(-0.58%)
Aug 23, 2013	38.28	38.28	37.84	37.96	217,454	-0.23(-0.60%)
Aug 22, 2013	37.84	38.33	37.84	38.19	184,166	+0.48(+1.27%)
Aug 21, 2013	38.02	38.11	37.66	37.71	387,160	-0.43(-1.13%)
Aug 20, 2013	37.80	38.30	37.78	38.14	322,599	+0.37(+0.97%)
Aug 19, 2013	37.97	38.02	37.73	37.78	323,998	-0.25(-0.66%)
Aug 16, 2013	38.02	38.43	37.96	38.02	217,769	-0.09(-0.24%)
Aug 15, 2013	38.20	38.25	37.90	38.11	303,169	-0.32(-0.83%)
Aug 14, 2013	38.62	38.79	38.41	38.43	303,588	-0.12(-0.31%)
Aug 13, 2013	38.39	38.60	38.16	38.55	209,333	+0.20(+0.52%)
Aug 12, 2013	38.18	38.52	38.00	38.35	175,362	+0.01(+0.04%)
Aug 09, 2013	38.32	38.57	38.24	38.34	288,109	+0.01(+0.04%)
Aug 08, 2013	38.41	38.50	38.08	38.32	220,856	+0.11(+0.29%)
Aug 07, 2013	38.52	38.59	37.98	38.21	283,949	-0.36(-0.93%)
Aug 06, 2013	38.88	38.95	38.50	38.57	228,473	-0.39(-1.01%)
Aug 05, 2013	38.93	39.08	38.43	38.97	221,431	+0.01(+0.02%)
Aug 02, 2013	39.20	39.26	38.78	38.96	305,610	-0.39(-1.00%)
Aug 01, 2013	38.84	39.49	38.75	39.35	576,081	+0.81(+2.10%)
Jul 31, 2013	38.29	39.07	38.29	38.54	341,765	+0.21(+0.54%)
Jul 30, 2013	38.18	38.77	37.89	38.34	231,728	+0.16(+0.42%)
Jul 29, 2013	38.40	38.52	37.99	38.18	171,258	-0.31(-0.81%)
Jul 26, 2013	38.57	38.69	38.21	38.49	200,878	-0.25(-0.64%)
Jul 25, 2013	39.07	39.38	38.60	38.74	281,537	-0.49(-1.25%)
Jul 24, 2013	38.93	39.58	38.73	39.23	393,188	+0.28(+0.73%)
Jul 23, 2013	38.58	38.97	38.20	38.95	435,821	+0.55(+1.44%)
Jul 22, 2013	37.49	38.58	37.28	38.39	568,419	+0.35(+0.93%)
Jul 19, 2013	37.91	38.17	37.73	38.04	363,607	+0.17(+0.46%)
Jul 18, 2013	37.39	38.06	37.29	37.87	346,500	+0.55(+1.47%)
Jul 17, 2013	37.16	37.51	37.16	37.32	317,882	+0.15(+0.39%)
Jul 16, 2013	37.90	38.02	36.91	37.17	315,578	-0.73(-1.94%)
Jul 15, 2013	37.58	37.91	37.46	37.91	491,644	+0.49(+1.31%)
Jul 12, 2013	36.89	37.47	36.85	37.42	225,718	+0.54(+1.47%)
Jul 11, 2013	38.10	38.10	36.78	36.87	633,407	-1.02(-2.69%)
Jul 10, 2013	37.75	37.90	37.48	37.89	730,200	+0.17(+0.44%)
Jul 09, 2013	37.62	37.75	37.30	37.73	488,246	+0.29(+0.78%)
Jul 08, 2013	36.95	37.45	36.95	37.44	551,599	+0.60(+1.64%)
Jul 05, 2013	36.35	36.87	36.30	36.83	348,705	+0.74(+2.05%)
Jul 03, 2013	36.00	36.16	35.86	36.09	465,962	+0.12(+0.35%)
Jul 02, 2013	35.44	36.01	35.31	35.97	895,676	+0.48(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.