Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.98	64.98	64.12	64.34	258,168	-0.48(-0.74%)
Jun 29, 2017	65.50	65.50	64.13	64.83	291,635	+0.63(+0.98%)
Jun 28, 2017	63.60	64.48	63.58	64.20	298,843	+1.14(+1.81%)
Jun 27, 2017	63.22	63.86	62.82	63.06	234,986	+0.23(+0.37%)
Jun 26, 2017	62.39	63.24	62.30	62.82	206,636	+0.62(+1.00%)
Jun 23, 2017	62.76	62.82	61.85	62.20	372,773	-0.38(-0.61%)
Jun 22, 2017	62.29	62.60	61.76	62.58	363,302	+0.27(+0.44%)
Jun 21, 2017	63.02	63.02	62.04	62.31	247,487	-0.71(-1.12%)
Jun 20, 2017	63.06	63.36	62.36	63.02	398,170	-0.42(-0.66%)
Jun 19, 2017	64.02	64.30	62.95	63.44	254,479	-0.22(-0.35%)
Jun 16, 2017	63.67	63.92	62.98	63.66	1,080,370	-0.11(-0.17%)
Jun 15, 2017	63.65	64.52	63.50	63.77	182,802	-0.35(-0.54%)
Jun 14, 2017	63.55	64.17	62.91	64.12	220,305	-0.18(-0.28%)
Jun 13, 2017	64.89	65.27	63.93	64.30	219,182	-0.19(-0.30%)
Jun 12, 2017	64.84	65.80	63.86	64.49	429,635	-0.33(-0.51%)
Jun 09, 2017	63.08	64.91	62.94	64.83	338,606	+2.38(+3.81%)
Jun 08, 2017	61.06	63.56	60.96	62.44	337,994	+1.38(+2.26%)
Jun 07, 2017	60.06	61.20	59.79	61.06	524,522	+1.36(+2.27%)
Jun 06, 2017	59.49	60.13	58.88	59.71	241,200	-0.26(-0.44%)
Jun 05, 2017	60.32	60.67	59.95	59.97	215,362	-0.16(-0.26%)
Jun 02, 2017	60.56	61.31	60.06	60.13	354,061	-0.93(-1.52%)
Jun 01, 2017	60.69	61.12	59.93	61.06	260,475	+0.78(+1.29%)
May 31, 2017	60.37	60.96	59.43	60.28	303,657	+0.00(+0.00%)
May 30, 2017	60.48	60.63	59.72	60.28	156,023	-0.42(-0.69%)
May 26, 2017	60.63	61.10	60.52	60.70	109,405	-0.22(-0.37%)
May 25, 2017	60.97	61.34	60.55	60.92	184,529	+0.02(+0.04%)
May 24, 2017	61.46	61.51	60.70	60.90	209,843	-0.49(-0.80%)
May 23, 2017	60.71	61.66	60.16	61.39	173,142	+0.79(+1.30%)
May 22, 2017	60.62	60.92	60.18	60.61	137,034	+0.20(+0.33%)
May 19, 2017	60.26	60.83	60.04	60.41	157,780	+0.21(+0.35%)
May 18, 2017	59.65	60.53	59.49	60.20	206,042	+0.42(+0.71%)
May 17, 2017	62.10	61.24	59.39	59.78	324,337	-2.32(-3.74%)
May 16, 2017	62.33	62.33	61.43	62.10	135,858	-0.18(-0.28%)
May 15, 2017	61.91	62.47	61.89	62.27	146,022	+0.57(+0.92%)
May 12, 2017	61.46	61.75	61.09	61.70	155,180	-0.32(-0.51%)
May 11, 2017	62.53	62.80	61.62	62.02	192,507	-0.95(-1.51%)
May 10, 2017	62.77	63.12	62.37	62.97	118,393	+0.15(+0.23%)
May 09, 2017	63.57	63.80	62.47	62.82	182,518	-0.80(-1.26%)
May 08, 2017	63.64	63.79	63.07	63.62	138,789	-0.01(-0.01%)
May 05, 2017	64.18	64.40	63.36	63.63	186,927	-0.59(-0.91%)
May 04, 2017	64.31	64.76	63.85	64.21	212,031	+0.44(+0.69%)
May 03, 2017	62.65	63.91	62.60	63.78	164,654	+0.51(+0.80%)
May 02, 2017	63.00	63.54	62.57	63.27	196,232	-0.23(-0.36%)
May 01, 2017	63.03	63.64	62.34	63.50	179,759	+0.71(+1.13%)
Apr 28, 2017	64.00	64.59	62.75	62.79	238,725	-1.23(-1.93%)
Apr 27, 2017	64.26	64.45	63.44	64.02	277,258	-0.13(-0.20%)
Apr 26, 2017	63.24	64.87	63.18	64.15	338,302	+0.53(+0.84%)
Apr 25, 2017	64.22	64.65	63.59	63.62	335,285	+0.03(+0.05%)
Apr 24, 2017	65.49	65.49	63.05	63.59	377,300	+1.02(+1.64%)
Apr 21, 2017	62.13	62.85	61.90	62.57	271,568	+0.18(+0.28%)
Apr 20, 2017	61.79	62.57	61.46	62.39	225,128	+0.94(+1.53%)
Apr 19, 2017	61.40	62.10	61.19	61.45	168,141	+0.57(+0.94%)
Apr 18, 2017	60.55	61.39	60.13	60.88	194,769	-0.32(-0.53%)
Apr 17, 2017	59.91	61.27	59.55	61.20	167,239	+1.43(+2.38%)
Apr 13, 2017	60.69	61.32	59.73	59.78	230,730	-1.36(-2.22%)
Apr 12, 2017	61.99	62.88	60.89	61.13	280,831	-0.93(-1.50%)
Apr 11, 2017	61.09	62.09	60.83	62.06	355,019	+0.65(+1.05%)
Apr 10, 2017	62.02	62.33	61.00	61.42	179,686	-0.50(-0.81%)
Apr 07, 2017	61.12	62.21	61.12	61.92	278,476	+0.07(+0.11%)
Apr 06, 2017	61.08	62.12	60.71	61.85	200,680	+0.66(+1.08%)
Apr 05, 2017	63.28	63.33	61.15	61.19	236,533	-1.29(-2.06%)
Apr 04, 2017	62.54	63.13	62.11	62.47	225,503	-0.32(-0.52%)
Apr 03, 2017	63.80	63.88	62.26	62.80	239,985	-0.67(-1.06%)
Mar 31, 2017	63.74	63.92	63.16	63.47	249,425	-0.48(-0.75%)
Mar 30, 2017	61.66	64.02	61.66	63.95	255,818	+2.28(+3.70%)
Mar 29, 2017	61.80	61.87	61.29	61.66	214,308	-0.31(-0.50%)
Mar 28, 2017	60.94	62.27	60.86	61.97	205,301	+0.75(+1.22%)
Mar 27, 2017	59.85	61.26	59.36	61.22	256,306	+0.03(+0.05%)
Mar 24, 2017	61.16	61.48	60.61	61.19	232,640	+0.27(+0.44%)
Mar 23, 2017	60.48	61.79	60.25	60.92	274,840	+0.38(+0.62%)
Mar 22, 2017	60.74	61.45	60.02	60.55	516,048	-0.86(-1.39%)
Mar 21, 2017	64.86	64.86	60.88	61.40	511,978	-3.05(-4.73%)
Mar 20, 2017	65.28	65.62	64.42	64.45	164,146	-1.07(-1.63%)
Mar 17, 2017	65.62	65.69	64.68	65.52	1,372,711	-0.11(-0.16%)
Mar 16, 2017	65.05	65.83	64.86	65.63	240,526	+0.83(+1.28%)
Mar 15, 2017	65.49	65.89	64.68	64.80	482,851	-0.31(-0.47%)
Mar 14, 2017	64.67	65.30	64.40	65.11	242,930	-0.09(-0.14%)
Mar 13, 2017	64.12	65.47	63.58	65.20	355,489	+0.92(+1.43%)
Mar 10, 2017	65.04	65.36	63.53	64.28	287,818	-0.32(-0.50%)
Mar 09, 2017	65.03	65.53	64.42	64.61	208,169	-0.10(-0.15%)
Mar 08, 2017	66.32	66.35	64.68	64.71	238,654	-0.54(-0.83%)
Mar 07, 2017	65.46	65.89	65.06	65.25	195,921	-0.32(-0.48%)
Mar 06, 2017	65.25	65.99	65.04	65.56	188,227	-0.25(-0.39%)
Mar 03, 2017	65.91	66.42	65.49	65.82	251,571	+0.17(+0.26%)
Mar 02, 2017	67.14	67.50	65.60	65.65	356,596	-1.47(-2.19%)
Mar 01, 2017	66.27	67.33	66.22	67.12	521,446	+2.03(+3.13%)
Feb 28, 2017	65.41	65.89	64.76	65.09	380,407	-0.86(-1.31%)
Feb 27, 2017	65.36	66.08	65.21	65.95	266,656	+0.49(+0.75%)
Feb 24, 2017	64.81	65.47	64.74	65.46	171,323	-0.35(-0.54%)
Feb 23, 2017	65.37	65.81	64.82	65.81	367,215	+0.39(+0.60%)
Feb 22, 2017	64.99	65.62	64.74	65.42	210,470	+0.22(+0.34%)
Feb 21, 2017	64.94	65.45	64.53	65.20	306,138	+0.30(+0.46%)
Feb 17, 2017		64.90	64.90	64.90	0	-0.22(-0.34%)
Feb 16, 2017	65.25	65.57	64.66	65.12	447,267	-0.18(-0.27%)
Feb 15, 2017	65.27	65.43	64.76	65.30	178,013	+0.42(+0.65%)
Feb 14, 2017	64.47	65.20	64.29	64.88	514,657	+0.32(+0.50%)
Feb 13, 2017	64.63	65.11	64.22	64.55	351,190	+0.37(+0.57%)
Feb 10, 2017	64.65	64.97	64.13	64.19	226,139	-0.11(-0.18%)
Feb 09, 2017	63.72	64.71	63.63	64.30	192,419	+0.89(+1.40%)
Feb 08, 2017	63.63	63.64	62.80	63.41	324,475	-0.63(-0.98%)
Feb 07, 2017	64.74	64.81	63.76	64.04	281,702	-0.31(-0.49%)
Feb 06, 2017	64.22	65.23	64.22	64.35	254,882	-0.54(-0.84%)
Feb 03, 2017	64.81	65.27	64.25	64.90	495,500	+1.33(+2.10%)
Feb 02, 2017	64.13	64.48	63.40	63.57	456,978	-0.92(-1.43%)
Feb 01, 2017	66.73	67.10	64.42	64.48	564,893	-1.33(-2.03%)
Jan 31, 2017	66.38	66.87	65.60	65.82	535,585	-0.97(-1.46%)
Jan 30, 2017	66.87	66.87	66.00	66.79	316,098	-0.77(-1.15%)
Jan 27, 2017	67.57	67.87	66.91	67.56	234,654	-0.14(-0.20%)
Jan 26, 2017	67.97	68.20	67.42	67.70	357,235	-0.02(-0.02%)
Jan 25, 2017	68.36	68.48	67.33	67.72	517,293	+0.21(+0.31%)
Jan 24, 2017	66.72	67.83	66.12	67.51	405,515	+1.37(+2.07%)
Jan 23, 2017	67.36	67.82	65.75	66.14	446,219	-1.49(-2.20%)
Jan 20, 2017	66.78	67.94	66.78	67.63	673,912	+0.95(+1.42%)
Jan 19, 2017	66.96	67.07	65.96	66.68	227,359	-0.10(-0.15%)
Jan 18, 2017	66.56	66.78	65.64	66.78	233,350	+0.53(+0.80%)
Jan 17, 2017	67.89	67.89	66.19	66.25	275,029	-2.29(-3.34%)
Jan 13, 2017		68.54	68.54	68.54	0	+1.61(+2.40%)
Jan 12, 2017	67.64	67.89	66.02	66.93	486,038	-1.26(-1.85%)
Jan 11, 2017	67.73	68.37	67.48	68.19	491,613	+0.28(+0.42%)
Jan 10, 2017	67.23	68.38	67.04	67.91	254,609	+0.70(+1.05%)
Jan 09, 2017	67.80	67.91	66.84	67.20	251,826	-0.92(-1.35%)
Jan 06, 2017	68.28	68.90	67.83	68.12	194,287	+0.34(+0.50%)
Jan 05, 2017	68.87	69.06	67.33	67.79	191,360	-1.44(-2.08%)
Jan 04, 2017	68.28	69.44	68.28	69.23	285,554	+1.28(+1.88%)
Jan 03, 2017	69.22	69.56	67.40	67.95	347,927	+0.00(+0.00%)
Dec 30, 2016		67.95	67.95	67.95	0	+0.04(+0.06%)
Dec 29, 2016	68.25	68.73	67.56	67.91	353,504	-0.40(-0.58%)
Dec 28, 2016	68.27	68.62	67.85	68.31	314,184	+0.31(+0.45%)
Dec 27, 2016	67.63	68.15	67.29	68.00	233,204	+0.34(+0.50%)
Dec 23, 2016		67.66	67.66	67.66	0	-0.02(-0.03%)
Dec 22, 2016	67.62	68.22	67.53	67.69	246,623	-0.11(-0.16%)
Dec 21, 2016	68.25	68.25	67.66	67.79	157,808	-0.63(-0.92%)
Dec 20, 2016	68.12	68.55	67.74	68.42	172,999	+0.60(+0.88%)
Dec 19, 2016	66.94	67.84	66.91	67.82	341,588	+0.80(+1.19%)
Dec 16, 2016	68.27	68.49	66.86	67.03	482,343	-0.86(-1.26%)
Dec 15, 2016	67.90	68.34	67.26	67.89	193,309	+0.47(+0.70%)
Dec 14, 2016	68.21	68.47	67.07	67.41	282,125	-0.80(-1.18%)
Dec 13, 2016	67.14	68.29	66.95	68.22	421,949	+1.46(+2.18%)
Dec 12, 2016	67.98	68.51	66.49	66.76	224,732	-1.50(-2.20%)
Dec 09, 2016	68.15	68.32	67.06	68.26	217,828	+0.23(+0.34%)
Dec 08, 2016	66.92	68.15	66.79	68.03	286,652	+1.44(+2.16%)
Dec 07, 2016	66.22	66.60	65.97	66.59	282,020	+0.22(+0.33%)
Dec 06, 2016	65.78	66.64	65.37	66.37	287,293	+1.00(+1.54%)
Dec 05, 2016	65.35	65.78	64.97	65.37	206,546	+0.50(+0.77%)
Dec 02, 2016	64.76	65.10	64.35	64.87	253,653	-0.21(-0.32%)
Dec 01, 2016	64.45	65.20	64.45	65.07	267,937	+1.20(+1.88%)
Nov 30, 2016	64.32	64.39	63.58	63.87	460,726	+0.19(+0.30%)
Nov 29, 2016	63.52	64.25	63.52	63.68	446,900	+0.10(+0.16%)
Nov 28, 2016	64.79	65.15	63.46	63.58	391,464	-1.58(-2.42%)
Nov 25, 2016	65.50	65.96	64.98	65.16	108,483	-0.24(-0.36%)
Nov 23, 2016		65.39	65.39	65.39	0	-0.11(-0.17%)
Nov 22, 2016	65.90	66.54	65.43	65.51	413,861	-0.12(-0.19%)
Nov 21, 2016	65.35	65.73	65.06	65.63	301,328	+0.50(+0.76%)
Nov 18, 2016	65.13	65.82	64.96	65.14	334,792	+0.04(+0.06%)
Nov 17, 2016	65.15	65.53	64.84	65.10	345,627	-0.17(-0.26%)
Nov 16, 2016	64.65	65.55	64.50	65.27	512,481	-0.14(-0.22%)
Nov 15, 2016	65.04	65.97	64.28	65.41	529,940	-0.07(-0.10%)
Nov 14, 2016	65.41	67.37	64.81	65.48	410,492	+0.72(+1.11%)
Nov 11, 2016	62.49	65.00	62.20	64.76	413,313	+2.16(+3.46%)
Nov 10, 2016	61.42	63.89	61.42	62.60	549,804	+1.99(+3.28%)
Nov 09, 2016	58.47	60.94	58.19	60.61	759,618	+2.91(+5.04%)
Nov 08, 2016	57.75	57.97	57.32	57.70	196,230	-0.24(-0.42%)
Nov 07, 2016	57.84	58.04	57.27	57.94	227,527	+1.36(+2.40%)
Nov 04, 2016	56.31	57.12	55.73	56.59	248,035	+0.22(+0.39%)
Nov 03, 2016	56.05	56.62	56.03	56.37	262,979	+0.52(+0.93%)
Nov 02, 2016	56.41	56.44	55.59	55.85	217,723	-0.92(-1.62%)
Nov 01, 2016	57.41	57.57	56.30	56.77	205,887	-0.48(-0.84%)
Oct 31, 2016	56.98	57.40	56.53	57.25	191,973	+0.50(+0.89%)
Oct 28, 2016	57.27	57.56	56.66	56.75	338,234	-0.34(-0.60%)
Oct 27, 2016	56.82	57.22	56.38	57.09	235,822	+0.79(+1.41%)
Oct 26, 2016	56.40	56.69	56.07	56.30	273,173	-0.51(-0.90%)
Oct 25, 2016	56.86	57.06	56.47	56.81	275,083	+0.11(+0.20%)
Oct 24, 2016	57.14	57.47	56.54	56.69	292,794	+0.30(+0.54%)
Oct 21, 2016	55.96	56.50	55.96	56.39	153,672	-0.12(-0.22%)
Oct 20, 2016	56.76	56.98	56.22	56.51	138,704	-0.19(-0.34%)
Oct 19, 2016	56.12	56.81	55.89	56.70	169,644	+0.90(+1.61%)
Oct 18, 2016	56.31	56.31	55.61	55.80	208,820	+0.28(+0.51%)
Oct 17, 2016	55.92	56.19	55.29	55.52	127,263	-0.29(-0.52%)
Oct 14, 2016	55.80	56.28	55.54	55.81	279,663	+0.77(+1.40%)
Oct 13, 2016	55.68	55.68	54.68	55.04	183,822	-1.18(-2.10%)
Oct 12, 2016	56.43	56.57	56.08	56.22	147,921	-0.01(-0.01%)
Oct 11, 2016	56.68	56.85	55.99	56.23	237,135	-0.46(-0.81%)
Oct 10, 2016	56.58	56.90	56.51	56.69	219,277	+0.44(+0.79%)
Oct 07, 2016	56.05	56.34	55.42	56.25	243,509	+0.07(+0.12%)
Oct 06, 2016	55.83	56.22	55.36	56.18	314,032	+0.33(+0.59%)
Oct 05, 2016	55.30	56.15	55.26	55.85	342,289	+0.78(+1.41%)
Oct 04, 2016	54.84	55.43	54.68	55.07	191,082	+0.27(+0.49%)
Oct 03, 2016	54.98	55.55	54.65	54.81	233,266	-0.52(-0.94%)
Sep 30, 2016	54.73	55.56	54.46	55.32	341,955	+0.94(+1.74%)
Sep 29, 2016	55.36	55.59	54.16	54.38	264,536	-1.01(-1.83%)
Sep 28, 2016	55.20	55.51	54.91	55.39	305,750	+0.52(+0.94%)
Sep 27, 2016	54.24	54.95	54.14	54.87	148,707	+0.38(+0.70%)
Sep 26, 2016	55.10	55.20	54.46	54.49	261,464	-1.06(-1.91%)
Sep 23, 2016	55.61	55.95	55.20	55.55	293,796	-0.06(-0.11%)
Sep 22, 2016	54.91	55.69	54.72	55.61	246,949	+0.93(+1.70%)
Sep 21, 2016	54.42	54.82	54.18	54.68	195,108	+0.61(+1.13%)
Sep 20, 2016	54.23	54.30	53.93	54.07	148,021	+0.17(+0.31%)
Sep 19, 2016	53.85	54.32	53.63	53.91	142,172	+0.31(+0.58%)
Sep 16, 2016	53.73	53.88	53.42	53.59	277,669	-0.61(-1.12%)
Sep 15, 2016	53.76	54.26	53.69	54.20	133,464	+0.41(+0.76%)
Sep 14, 2016	54.18	54.49	53.70	53.79	183,559	-0.40(-0.73%)
Sep 13, 2016	54.26	54.44	53.72	54.19	190,550	-0.71(-1.29%)
Sep 12, 2016	54.30	54.94	53.91	54.90	238,690	+0.42(+0.77%)
Sep 09, 2016	54.73	55.15	54.46	54.48	211,891	-0.52(-0.94%)
Sep 08, 2016	54.83	55.28	54.83	55.00	307,408	+0.06(+0.11%)
Sep 07, 2016	54.37	55.03	54.26	54.94	307,142	+0.54(+0.99%)
Sep 06, 2016	55.42	55.64	54.22	54.39	273,487	-1.03(-1.86%)
Sep 02, 2016	54.79	55.42	55.42	55.42	342,730	+0.82(+1.51%)
Sep 01, 2016	55.10	55.29	54.13	54.60	161,043	-0.28(-0.51%)
Aug 31, 2016	54.76	54.93	54.29	54.88	338,388	+0.21(+0.38%)
Aug 30, 2016	54.09	54.68	54.04	54.68	181,652	+0.64(+1.18%)
Aug 29, 2016	53.79	54.26	53.66	54.04	181,325	+0.41(+0.77%)
Aug 26, 2016	53.73	53.75	53.21	53.62	256,450	+0.11(+0.20%)
Aug 25, 2016	53.30	53.72	53.30	53.52	180,680	+0.17(+0.33%)
Aug 24, 2016	53.43	53.52	53.20	53.34	137,275	+0.01(+0.01%)
Aug 23, 2016	53.54	53.66	53.27	53.34	234,742	+0.06(+0.11%)
Aug 22, 2016	52.86	53.28	52.79	53.28	153,627	+0.25(+0.47%)
Aug 19, 2016	52.65	53.18	52.65	53.03	372,304	+0.10(+0.19%)
Aug 18, 2016	52.54	52.94	52.28	52.93	254,124	+0.40(+0.76%)
Aug 17, 2016	52.37	52.79	52.37	52.53	246,947	+0.04(+0.07%)
Aug 16, 2016	52.50	52.64	52.12	52.49	235,478	-0.24(-0.46%)
Aug 15, 2016	52.39	52.85	52.39	52.73	114,135	+0.47(+0.90%)
Aug 12, 2016	52.25	52.29	51.86	52.26	107,938	-0.20(-0.39%)
Aug 11, 2016	52.85	52.90	52.45	52.47	244,904	-0.01(-0.01%)
Aug 10, 2016	53.12	53.22	52.34	52.47	256,812	-0.70(-1.31%)
Aug 09, 2016	52.47	53.19	52.42	53.17	393,784	+0.59(+1.12%)
Aug 08, 2016	52.86	52.96	52.44	52.58	177,541	-0.24(-0.46%)
Aug 05, 2016	51.64	52.93	51.55	52.82	375,802	+1.64(+3.21%)
Aug 04, 2016	51.62	51.79	51.17	51.18	275,127	-0.38(-0.73%)
Aug 03, 2016	50.78	51.57	50.62	51.56	364,357	+0.89(+1.76%)
Aug 02, 2016	51.54	51.61	50.23	50.67	767,440	-0.85(-1.65%)
Aug 01, 2016	52.16	52.44	51.50	51.51	373,480	-0.64(-1.22%)
Jul 29, 2016	52.50	52.75	51.97	52.15	337,826	-0.48(-0.91%)
Jul 28, 2016	52.75	52.92	52.36	52.63	234,237	-0.24(-0.46%)
Jul 27, 2016	52.97	53.35	52.69	52.87	344,616	-0.17(-0.33%)
Jul 26, 2016	52.62	53.62	52.39	53.04	641,848	+0.42(+0.81%)
Jul 25, 2016	52.47	52.90	51.99	52.62	426,086	+0.67(+1.30%)
Jul 22, 2016	51.69	52.26	51.48	51.95	320,512	+0.26(+0.51%)
Jul 21, 2016	52.58	52.58	51.51	51.68	470,021	-0.89(-1.68%)
Jul 20, 2016	52.97	53.34	52.44	52.57	138,159	-0.17(-0.32%)
Jul 19, 2016	52.32	53.07	52.27	52.73	180,380	+0.14(+0.26%)
Jul 18, 2016	52.91	53.15	52.58	52.60	188,562	-0.43(-0.81%)
Jul 15, 2016	53.73	53.73	52.97	53.03	480,008	-0.37(-0.69%)
Jul 14, 2016	53.91	53.91	53.26	53.40	347,845	+0.35(+0.66%)
Jul 13, 2016	52.87	53.22	52.72	53.05	389,601	+0.17(+0.33%)
Jul 12, 2016	52.22	52.97	52.07	52.88	282,467	+1.12(+2.16%)
Jul 11, 2016	51.72	52.11	51.69	51.76	328,118	+0.52(+1.02%)
Jul 08, 2016	51.10	51.84	50.41	51.23	367,144	+0.82(+1.64%)
Jul 07, 2016	50.19	50.83	49.81	50.41	408,695	+0.35(+0.70%)
Jul 06, 2016	49.75	50.23	49.33	50.06	583,801	-0.16(-0.32%)
Jul 05, 2016	50.86	50.86	49.79	50.22	419,294	-1.18(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.