Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.85	52.79	50.85	52.15	298,555	+0.80(+1.55%)
Jun 29, 2020	50.94	52.19	50.53	51.35	358,620	+1.27(+2.54%)
Jun 26, 2020	51.17	51.20	49.56	50.08	403,308	-2.15(-4.11%)
Jun 25, 2020	49.90	52.27	49.66	52.23	310,807	+2.11(+4.22%)
Jun 24, 2020	52.11	52.12	50.10	50.11	312,669	-2.57(-4.88%)
Jun 23, 2020	54.62	54.79	52.41	52.69	301,574	-0.87(-1.63%)
Jun 22, 2020	53.28	54.18	52.64	53.56	268,036	-0.26(-0.49%)
Jun 19, 2020	54.55	54.66	52.66	53.82	873,736	-0.12(-0.22%)
Jun 18, 2020	52.77	54.66	52.77	53.94	330,446	+0.72(+1.36%)
Jun 17, 2020	56.15	56.67	53.10	53.22	356,983	-2.86(-5.10%)
Jun 16, 2020	56.54	56.80	54.79	56.08	379,069	+2.39(+4.46%)
Jun 15, 2020	51.06	54.79	50.74	53.69	432,392	+0.47(+0.88%)
Jun 12, 2020	54.77	54.77	51.92	53.22	383,290	+1.10(+2.12%)
Jun 11, 2020	54.20	54.48	52.02	52.12	450,630	-5.04(-8.82%)
Jun 10, 2020	59.97	59.97	56.89	57.16	328,251	-3.55(-5.85%)
Jun 09, 2020	60.15	61.57	59.57	60.71	266,168	-1.01(-1.64%)
Jun 08, 2020	61.10	61.77	60.52	61.72	350,149	+1.94(+3.24%)
Jun 05, 2020	59.73	60.51	58.71	59.79	322,293	+3.28(+5.80%)
Jun 04, 2020	55.20	56.84	54.91	56.51	278,522	+0.94(+1.70%)
Jun 03, 2020	55.45	56.71	55.20	55.56	323,263	+1.48(+2.73%)
Jun 02, 2020	55.28	55.46	53.74	54.09	257,121	-0.56(-1.03%)
Jun 01, 2020	55.06	55.45	54.40	54.65	290,729	+0.02(+0.03%)
May 29, 2020	54.12	55.07	53.56	54.63	298,389	-0.33(-0.60%)
May 28, 2020	57.09	57.09	54.78	54.96	242,882	-1.69(-2.98%)
May 27, 2020	56.55	57.12	54.90	56.65	398,325	+2.47(+4.56%)
May 26, 2020	53.48	54.93	52.60	54.18	342,387	+2.83(+5.52%)
May 22, 2020	51.94	52.26	51.13	51.35	379,170	-0.60(-1.15%)
May 21, 2020	51.13	52.45	50.99	51.94	398,509	+0.69(+1.35%)
May 20, 2020	49.83	51.50	49.83	51.25	271,996	+2.39(+4.89%)
May 19, 2020	50.66	51.54	48.82	48.87	352,660	-2.44(-4.75%)
May 18, 2020	49.68	51.55	49.47	51.30	302,864	+3.83(+8.06%)
May 15, 2020	47.51	47.89	46.84	47.48	961,604	-0.85(-1.76%)
May 14, 2020	46.23	48.85	44.65	48.33	395,252	+1.51(+3.23%)
May 13, 2020	48.54	48.56	46.69	46.81	351,914	-2.28(-4.64%)
May 12, 2020	51.76	51.80	48.84	49.09	353,725	-2.47(-4.79%)
May 11, 2020	52.36	52.41	50.89	51.57	315,813	-1.61(-3.04%)
May 08, 2020	52.45	53.49	52.20	53.18	272,722	+1.92(+3.74%)
May 07, 2020	51.51	53.00	50.96	51.26	260,434	+0.09(+0.18%)
May 06, 2020	51.89	52.03	50.30	51.17	299,609	-0.34(-0.67%)
May 05, 2020	54.21	54.66	51.44	51.51	367,328	-1.95(-3.65%)
May 04, 2020	53.31	53.90	52.05	53.47	333,673	-0.75(-1.38%)
May 01, 2020	55.77	56.24	53.70	54.21	443,158	-3.11(-5.43%)
Apr 30, 2020	56.96	58.20	55.83	57.32	368,795	-1.20(-2.05%)
Apr 29, 2020	57.38	59.75	57.18	58.53	349,090	+2.30(+4.10%)
Apr 28, 2020	57.32	57.78	55.86	56.22	263,743	+0.27(+0.48%)
Apr 27, 2020	52.09	56.35	52.02	55.95	351,914	+4.25(+8.23%)
Apr 24, 2020	51.23	52.13	50.74	51.70	180,189	+0.47(+0.92%)
Apr 23, 2020	49.58	52.14	49.24	51.23	373,391	+2.09(+4.24%)
Apr 22, 2020	51.50	51.77	48.87	49.14	356,249	-1.14(-2.26%)
Apr 21, 2020	49.69	51.30	48.61	50.28	485,740	+0.30(+0.61%)
Apr 20, 2020	47.66	50.84	47.60	49.98	373,075	+1.52(+3.14%)
Apr 17, 2020	47.15	48.72	46.86	48.45	257,974	+3.06(+6.74%)
Apr 16, 2020	46.99	46.99	44.50	45.39	492,515	-1.37(-2.93%)
Apr 15, 2020	47.92	47.94	46.33	46.76	328,425	-2.61(-5.30%)
Apr 14, 2020	50.72	51.09	48.45	49.38	304,272	-0.10(-0.20%)
Apr 13, 2020	52.40	52.71	48.91	49.48	176,672	-3.25(-6.17%)
Apr 09, 2020	50.92	52.94	50.56	52.73	243,107	+3.10(+6.25%)
Apr 08, 2020	48.00	49.98	47.40	49.63	351,961	+1.98(+4.16%)
Apr 07, 2020	48.76	49.80	47.12	47.65	320,753	+0.50(+1.05%)
Apr 06, 2020	47.84	48.13	45.83	47.15	417,206	+1.53(+3.35%)
Apr 03, 2020	46.61	47.38	44.60	45.62	396,654	-1.41(-3.00%)
Apr 02, 2020	43.25	47.14	43.01	47.03	544,281	+2.57(+5.79%)
Apr 01, 2020	44.13	45.23	43.42	44.46	425,509	-1.98(-4.27%)
Mar 31, 2020	45.03	46.44	44.27	46.44	376,348	+0.90(+1.98%)
Mar 30, 2020	44.58	45.95	43.18	45.55	406,523	+0.87(+1.96%)
Mar 27, 2020	45.55	45.86	43.93	44.67	433,525	-2.86(-6.01%)
Mar 26, 2020	43.59	47.53	42.65	47.53	556,402	+4.15(+9.55%)
Mar 25, 2020	43.56	46.55	42.30	43.38	900,767	-0.17(-0.39%)
Mar 24, 2020	42.01	43.77	41.17	43.55	469,731	+3.72(+9.35%)
Mar 23, 2020	44.15	44.44	39.26	39.83	466,915	-5.54(-12.21%)
Mar 20, 2020	49.66	50.37	45.18	45.37	530,339	-3.67(-7.48%)
Mar 19, 2020	53.04	53.04	47.09	49.03	685,112	-4.94(-9.16%)
Mar 18, 2020	52.67	59.80	52.15	53.98	593,916	-2.09(-3.73%)
Mar 17, 2020	50.56	56.47	48.54	56.07	476,961	+6.79(+13.77%)
Mar 16, 2020	48.77	53.21	48.77	49.29	520,133	-5.48(-10.01%)
Mar 13, 2020	52.38	54.81	50.10	54.77	456,479	+6.02(+12.35%)
Mar 12, 2020	48.05	51.09	46.71	48.75	603,299	-3.37(-6.47%)
Mar 11, 2020	53.80	54.31	50.41	52.12	489,223	-3.33(-6.00%)
Mar 10, 2020	54.82	55.50	52.21	55.45	275,131	+2.99(+5.71%)
Mar 09, 2020	56.21	56.58	51.87	52.46	471,844	-6.73(-11.38%)
Mar 06, 2020	58.63	60.09	57.69	59.19	330,287	-1.79(-2.94%)
Mar 05, 2020	62.54	62.78	60.15	60.98	294,479	-3.19(-4.97%)
Mar 04, 2020	64.45	64.72	62.75	64.17	302,594	+0.14(+0.22%)
Mar 03, 2020	65.32	65.73	63.19	64.03	382,867	-1.54(-2.35%)
Mar 02, 2020	62.65	65.63	62.38	65.56	306,938	+2.99(+4.78%)
Feb 28, 2020	63.06	64.18	61.72	62.57	438,282	-2.55(-3.91%)
Feb 27, 2020	66.04	68.12	65.05	65.12	446,294	-2.14(-3.19%)
Feb 26, 2020	68.51	69.21	67.20	67.26	315,276	-0.89(-1.31%)
Feb 25, 2020	71.64	71.77	68.03	68.15	484,699	-3.46(-4.83%)
Feb 24, 2020	72.93	72.93	71.59	71.61	276,770	-2.98(-4.00%)
Feb 21, 2020	75.49	75.49	74.34	74.60	225,713	-1.20(-1.58%)
Feb 20, 2020	74.83	75.90	74.83	75.80	204,437	+0.80(+1.07%)
Feb 19, 2020	74.98	75.40	74.98	75.00	133,605	+0.17(+0.22%)
Feb 18, 2020	75.61	75.91	74.71	74.83	119,885	-0.98(-1.30%)
Feb 14, 2020	76.31	76.40	75.72	75.82	136,843	-0.53(-0.70%)
Feb 13, 2020	75.18	76.46	75.18	76.35	126,600	+0.72(+0.95%)
Feb 12, 2020	76.13	76.13	74.92	75.63	212,396	+0.11(+0.14%)
Feb 11, 2020	75.68	76.32	75.38	75.53	203,134	+0.06(+0.08%)
Feb 10, 2020	74.67	75.48	74.67	75.47	138,240	+0.45(+0.60%)
Feb 07, 2020	75.55	75.96	74.93	75.02	135,764	-0.82(-1.08%)
Feb 06, 2020	77.27	77.27	75.78	75.83	200,976	-1.12(-1.45%)
Feb 05, 2020	77.15	77.38	76.51	76.95	288,964	+0.63(+0.83%)
Feb 04, 2020	76.71	77.18	76.28	76.32	192,012	+0.60(+0.79%)
Feb 03, 2020	75.04	76.11	75.04	75.72	192,589	+1.01(+1.35%)
Jan 31, 2020	75.80	75.92	74.62	74.71	223,794	-1.55(-2.03%)
Jan 30, 2020	75.68	76.29	75.25	76.26	239,930	+0.44(+0.58%)
Jan 29, 2020	75.63	77.18	75.46	75.82	364,709	-1.48(-1.92%)
Jan 28, 2020	76.69	77.55	76.69	77.30	297,774	+1.10(+1.44%)
Jan 27, 2020	75.86	77.50	75.80	76.20	455,296	-0.45(-0.59%)
Jan 24, 2020	77.47	77.47	75.90	76.65	287,959	-0.83(-1.07%)
Jan 23, 2020	77.18	77.67	76.58	77.48	199,074	+0.14(+0.18%)
Jan 22, 2020	77.61	77.74	77.18	77.33	149,288	-0.15(-0.19%)
Jan 21, 2020	78.21	78.50	77.43	77.48	159,124	-1.00(-1.27%)
Jan 17, 2020	78.74	78.74	78.37	78.49	125,329	+0.10(+0.13%)
Jan 16, 2020	77.99	78.47	77.99	78.39	166,848	+0.93(+1.19%)
Jan 15, 2020	77.80	78.09	77.08	77.46	242,945	-0.70(-0.90%)
Jan 14, 2020	78.25	78.56	78.00	78.16	220,747	-0.05(-0.06%)
Jan 13, 2020	78.00	78.21	77.55	78.21	137,897	+0.45(+0.58%)
Jan 10, 2020	78.50	78.50	77.56	77.76	192,012	-0.68(-0.87%)
Jan 09, 2020	78.58	78.79	78.09	78.44	121,078	+0.43(+0.54%)
Jan 08, 2020	77.60	78.34	77.37	78.02	174,321	+0.22(+0.28%)
Jan 07, 2020	77.71	78.02	77.33	77.80	155,190	+0.08(+0.11%)
Jan 06, 2020	78.12	78.23	77.48	77.72	303,454	-0.93(-1.18%)
Jan 03, 2020	77.90	78.76	77.42	78.64	283,281	-0.04(-0.05%)
Jan 02, 2020	79.61	79.65	78.12	78.69	208,557	-0.66(-0.83%)
Dec 31, 2019	79.39	79.77	79.34	79.34	219,237	-0.05(-0.06%)
Dec 30, 2019	79.29	79.67	79.09	79.39	134,685	+0.33(+0.42%)
Dec 27, 2019	79.68	79.68	78.99	79.06	171,744	-0.38(-0.48%)
Dec 26, 2019	79.39	79.72	79.14	79.44	225,995	+0.07(+0.08%)
Dec 24, 2019	79.53	79.69	79.07	79.38	142,240	+0.11(+0.14%)
Dec 23, 2019	79.09	79.32	78.45	79.27	396,750	+0.18(+0.22%)
Dec 20, 2019	78.38	79.27	78.29	79.09	639,362	+0.91(+1.16%)
Dec 19, 2019	77.87	78.31	77.73	78.19	363,226	+0.23(+0.30%)
Dec 18, 2019	78.09	78.14	77.58	77.95	160,957	-0.10(-0.13%)
Dec 17, 2019	77.51	78.22	77.25	78.05	169,170	+0.59(+0.76%)
Dec 16, 2019	77.16	77.52	76.72	77.46	268,615	+0.95(+1.24%)
Dec 13, 2019	77.08	77.53	76.25	76.51	210,842	-0.72(-0.93%)
Dec 12, 2019	75.93	77.40	75.93	77.23	262,530	+1.50(+1.98%)
Dec 11, 2019	76.09	76.16	75.61	75.73	114,960	-0.19(-0.25%)
Dec 10, 2019	75.61	75.95	75.45	75.92	144,259	+0.43(+0.56%)
Dec 09, 2019	75.33	75.75	75.19	75.49	191,690	+0.00(+0.00%)
Dec 06, 2019	75.93	76.28	75.48	75.49	227,992	+0.29(+0.39%)
Dec 05, 2019	75.68	75.92	75.16	75.20	154,867	-0.18(-0.23%)
Dec 04, 2019	74.95	76.01	74.95	75.38	201,029	+0.61(+0.81%)
Dec 03, 2019	74.30	74.92	74.21	74.77	197,033	-0.23(-0.31%)
Dec 02, 2019	75.44	75.83	74.99	75.00	156,787	-0.13(-0.18%)
Nov 29, 2019	75.57	76.31	75.13	75.13	127,848	-0.44(-0.58%)
Nov 27, 2019	74.79	75.61	74.69	75.58	253,058	+0.93(+1.25%)
Nov 26, 2019	74.33	74.75	74.33	74.64	166,403	-0.01(-0.01%)
Nov 25, 2019	74.64	74.87	74.35	74.65	134,398	+0.27(+0.37%)
Nov 22, 2019	74.21	74.54	74.05	74.38	160,342	+0.50(+0.67%)
Nov 21, 2019	74.21	74.21	73.38	73.88	201,388	+0.11(+0.15%)
Nov 20, 2019	73.75	74.40	73.39	73.77	240,102	-0.02(-0.02%)
Nov 19, 2019	74.01	74.29	73.56	73.79	230,810	+0.11(+0.15%)
Nov 18, 2019	73.52	73.78	73.07	73.68	140,921	-0.01(-0.01%)
Nov 15, 2019	74.29	74.29	73.50	73.69	250,240	-0.30(-0.40%)
Nov 14, 2019	73.63	74.13	73.27	73.99	177,101	+0.27(+0.37%)
Nov 13, 2019	73.47	74.29	73.24	73.71	146,706	-0.24(-0.32%)
Nov 12, 2019	74.42	74.80	73.80	73.95	160,614	-0.26(-0.36%)
Nov 11, 2019	73.95	74.61	73.78	74.22	129,136	+0.02(+0.03%)
Nov 08, 2019	73.32	74.44	73.32	74.19	113,822	+0.48(+0.65%)
Nov 07, 2019	74.35	74.69	73.52	73.71	138,929	-0.36(-0.48%)
Nov 06, 2019	73.65	74.07	73.39	74.07	149,677	+0.13(+0.18%)
Nov 05, 2019	73.56	74.05	73.22	73.94	195,088	+0.75(+1.03%)
Nov 04, 2019	73.64	73.84	72.89	73.19	238,567	+0.22(+0.31%)
Nov 01, 2019	73.01	73.09	72.37	72.96	196,712	+0.70(+0.97%)
Oct 31, 2019	72.32	72.32	70.76	72.26	218,878	-0.45(-0.61%)
Oct 30, 2019	72.61	73.45	71.97	72.71	226,284	-0.13(-0.18%)
Oct 29, 2019	71.17	73.03	71.00	72.84	152,532	+1.39(+1.95%)
Oct 28, 2019	70.18	72.46	70.18	71.45	179,823	-0.27(-0.38%)
Oct 25, 2019	71.53	72.28	71.53	71.72	139,680	+0.06(+0.08%)
Oct 24, 2019	71.83	71.86	71.14	71.66	132,887	-0.22(-0.31%)
Oct 23, 2019	72.03	72.63	71.46	71.89	243,826	-0.18(-0.25%)
Oct 22, 2019	72.13	72.61	71.00	72.07	156,250	+0.13(+0.18%)
Oct 21, 2019	71.90	72.37	71.75	71.94	161,963	+0.70(+0.98%)
Oct 18, 2019	69.95	71.36	69.95	71.24	172,183	+1.00(+1.43%)
Oct 17, 2019	70.11	70.33	69.60	70.24	119,567	+0.40(+0.57%)
Oct 16, 2019	69.75	70.30	69.32	69.84	166,392	+0.10(+0.14%)
Oct 15, 2019	69.25	70.02	69.01	69.74	167,178	+0.74(+1.07%)
Oct 14, 2019	69.27	69.41	68.79	69.01	183,349	-0.42(-0.61%)
Oct 11, 2019	70.22	70.35	69.36	69.43	157,563	+0.52(+0.76%)
Oct 10, 2019	68.50	69.30	68.50	68.91	97,870	+0.68(+0.99%)
Oct 09, 2019	68.21	68.50	67.68	68.23	135,535	+0.65(+0.97%)
Oct 08, 2019	68.69	68.70	67.51	67.57	190,407	-1.90(-2.74%)
Oct 07, 2019	69.41	70.02	69.17	69.48	182,504	-0.02(-0.02%)
Oct 04, 2019	68.64	69.51	68.18	69.49	179,675	+1.18(+1.72%)
Oct 03, 2019	68.37	68.37	67.28	68.32	343,852	-0.18(-0.27%)
Oct 02, 2019	68.78	69.06	68.03	68.50	255,509	-0.91(-1.31%)
Oct 01, 2019	71.39	71.75	69.31	69.41	192,303	-1.70(-2.40%)
Sep 30, 2019	71.12	71.51	70.64	71.12	157,491	+0.20(+0.28%)
Sep 27, 2019	71.14	72.07	70.59	70.92	111,647	+0.17(+0.25%)
Sep 26, 2019	71.56	71.60	70.66	70.74	192,442	-0.82(-1.14%)
Sep 25, 2019	70.51	71.94	70.51	71.56	214,491	+1.29(+1.84%)
Sep 24, 2019	71.35	71.58	70.05	70.27	313,360	-1.08(-1.51%)
Sep 23, 2019	70.78	71.69	70.43	71.35	159,200	+0.19(+0.27%)
Sep 20, 2019	71.41	72.16	71.15	71.16	705,529	-0.13(-0.19%)
Sep 19, 2019	71.86	72.37	71.16	71.29	149,376	-0.62(-0.86%)
Sep 18, 2019	71.13	72.09	70.73	71.91	187,653	+0.43(+0.60%)
Sep 17, 2019	72.12	72.12	70.71	71.48	316,220	-0.98(-1.35%)
Sep 16, 2019	71.66	72.49	71.48	72.46	234,990	+0.25(+0.34%)
Sep 13, 2019	72.55	72.99	71.88	72.21	248,790	+0.55(+0.77%)
Sep 12, 2019	70.87	72.06	70.21	71.65	296,204	+0.68(+0.96%)
Sep 11, 2019	69.83	71.02	69.25	70.98	307,512	+1.11(+1.59%)
Sep 10, 2019	69.65	70.21	69.12	69.87	274,963	+0.51(+0.74%)
Sep 09, 2019	68.61	69.78	68.34	69.35	339,948	+1.20(+1.76%)
Sep 06, 2019	68.69	68.94	68.11	68.15	234,290	-0.65(-0.95%)
Sep 05, 2019	68.22	69.30	68.22	68.81	225,337	+1.51(+2.24%)
Sep 04, 2019	67.52	67.52	66.89	67.30	161,565	+0.41(+0.61%)
Sep 03, 2019	67.78	67.97	66.56	66.90	203,417	-1.53(-2.24%)
Aug 30, 2019	68.28	68.81	68.08	68.43	155,750	+0.41(+0.61%)
Aug 29, 2019	67.19	68.08	66.99	68.01	155,157	+1.38(+2.07%)
Aug 28, 2019	65.31	66.79	65.31	66.63	253,895	+1.11(+1.69%)
Aug 27, 2019	66.52	66.63	64.96	65.52	211,716	-0.83(-1.25%)
Aug 26, 2019	66.15	66.52	65.65	66.35	213,489	+0.65(+0.99%)
Aug 23, 2019	67.67	68.12	65.53	65.70	289,411	-2.32(-3.40%)
Aug 22, 2019	67.73	68.12	67.48	68.02	105,028	+0.53(+0.78%)
Aug 21, 2019	67.85	67.91	67.48	67.49	175,547	+0.02(+0.04%)
Aug 20, 2019	68.01	68.49	67.39	67.47	114,112	-1.00(-1.46%)
Aug 19, 2019	68.75	68.75	68.13	68.47	126,433	+0.59(+0.87%)
Aug 16, 2019	66.71	67.95	66.71	67.88	370,777	+1.50(+2.26%)
Aug 15, 2019	66.82	67.12	66.00	66.38	237,513	-0.21(-0.32%)
Aug 14, 2019	66.88	67.32	66.46	66.59	448,070	-1.48(-2.17%)
Aug 13, 2019	66.93	68.38	66.93	68.07	197,177	+1.15(+1.72%)
Aug 12, 2019	67.34	67.61	66.77	66.92	136,383	-1.13(-1.66%)
Aug 09, 2019	67.64	68.35	67.39	68.05	228,751	-0.08(-0.12%)
Aug 08, 2019	67.33	68.42	67.33	68.13	254,790	+1.37(+2.05%)
Aug 07, 2019	65.87	66.86	65.23	66.76	212,657	-0.03(-0.05%)
Aug 06, 2019	66.42	67.01	65.73	66.79	175,483	+0.66(+0.99%)
Aug 05, 2019	66.63	66.84	65.42	66.14	211,031	-1.52(-2.24%)
Aug 02, 2019	67.95	68.31	67.22	67.66	184,901	-0.39(-0.57%)
Aug 01, 2019	69.63	70.37	67.94	68.04	421,286	-1.95(-2.78%)
Jul 31, 2019	69.81	70.46	69.36	69.99	307,207	+0.05(+0.07%)
Jul 30, 2019	69.03	69.97	69.03	69.94	140,008	+0.39(+0.57%)
Jul 29, 2019	69.74	70.09	69.39	69.54	196,456	-0.27(-0.39%)
Jul 26, 2019	68.90	70.07	68.90	69.82	171,990	+0.91(+1.32%)
Jul 25, 2019	68.96	69.50	68.59	68.90	206,406	-0.03(-0.05%)
Jul 24, 2019	67.77	69.05	67.52	68.94	304,405	+0.91(+1.34%)
Jul 23, 2019	67.98	68.44	67.55	68.03	324,028	-0.48(-0.71%)
Jul 22, 2019	67.11	68.67	66.73	68.51	446,816	+1.46(+2.18%)
Jul 19, 2019	67.18	67.57	67.03	67.05	252,625	-0.13(-0.20%)
Jul 18, 2019	66.47	67.61	66.05	67.18	237,034	+0.57(+0.86%)
Jul 17, 2019	66.47	67.01	66.27	66.61	154,336	-0.11(-0.17%)
Jul 16, 2019	66.69	67.00	66.29	66.72	151,334	+0.01(+0.01%)
Jul 15, 2019	67.89	67.89	66.60	66.71	276,311	-0.95(-1.41%)
Jul 12, 2019	67.07	67.74	66.91	67.66	164,681	+0.84(+1.25%)
Jul 11, 2019	66.27	66.89	65.95	66.83	160,809	+0.71(+1.07%)
Jul 10, 2019	66.85	66.96	65.97	66.12	171,963	-0.73(-1.09%)
Jul 09, 2019	66.11	67.04	66.11	66.85	278,513	+0.19(+0.28%)
Jul 08, 2019	67.93	67.93	66.57	66.66	338,855	-1.55(-2.27%)
Jul 05, 2019	67.83	68.32	67.66	68.21	136,301	+0.76(+1.13%)
Jul 03, 2019	67.30	67.48	66.71	67.45	128,383	+0.44(+0.66%)
Jul 02, 2019	67.47	67.79	66.54	67.01	199,785	-0.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.