Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 88.35 | 88.54 | 87.18 | 87.56 | 1,360,862 | -0.67(-0.76%) |
Jun 29, 2021 | 89.58 | 90.03 | 87.96 | 88.23 | 1,203,062 | -1.64(-1.83%) |
Jun 28, 2021 | 89.39 | 90.10 | 89.10 | 89.87 | 1,016,225 | +0.66(+0.74%) |
Jun 25, 2021 | 88.53 | 89.24 | 88.23 | 89.21 | 1,493,547 | +0.54(+0.61%) |
Jun 24, 2021 | 89.26 | 89.38 | 88.29 | 88.66 | 1,153,064 | -0.37(-0.41%) |
Jun 23, 2021 | 90.46 | 90.47 | 88.93 | 89.03 | 1,202,666 | -1.62(-1.78%) |
Jun 22, 2021 | 91.51 | 91.76 | 90.65 | 90.65 | 1,084,795 | -1.12(-1.22%) |
Jun 21, 2021 | 91.11 | 92.22 | 90.82 | 91.76 | 1,299,746 | +0.97(+1.06%) |
Jun 18, 2021 | 93.80 | 94.28 | 90.39 | 90.80 | 2,920,269 | -3.74(-3.96%) |
Jun 17, 2021 | 94.12 | 95.17 | 93.71 | 94.54 | 1,047,902 | +0.22(+0.23%) |
Jun 16, 2021 | 96.46 | 96.81 | 94.15 | 94.32 | 1,338,737 | -1.61(-1.68%) |
Jun 15, 2021 | 95.74 | 96.36 | 95.45 | 95.93 | 1,045,173 | +0.29(+0.30%) |
Jun 14, 2021 | 95.85 | 95.85 | 95.02 | 95.64 | 1,074,239 | -0.04(-0.04%) |
Jun 11, 2021 | 94.97 | 95.72 | 94.63 | 95.67 | 727,932 | +0.25(+0.26%) |
Jun 10, 2021 | 94.72 | 95.66 | 94.30 | 95.43 | 819,086 | +0.91(+0.97%) |
Jun 09, 2021 | 93.58 | 94.73 | 93.10 | 94.51 | 987,136 | +1.31(+1.40%) |
Jun 08, 2021 | 93.49 | 93.77 | 92.44 | 93.20 | 990,281 | -0.40(-0.43%) |
Jun 07, 2021 | 93.35 | 93.69 | 92.97 | 93.61 | 813,738 | +0.59(+0.63%) |
Jun 04, 2021 | 93.09 | 93.37 | 92.76 | 93.02 | 649,973 | +0.10(+0.10%) |
Jun 03, 2021 | 91.43 | 93.14 | 91.31 | 92.92 | 808,942 | +0.99(+1.08%) |
Jun 02, 2021 | 91.86 | 92.48 | 91.31 | 91.93 | 1,004,290 | +0.04(+0.05%) |
Jun 01, 2021 | 92.65 | 92.87 | 91.56 | 91.89 | 1,012,849 | -0.55(-0.60%) |
May 28, 2021 | 92.49 | 92.86 | 91.99 | 92.44 | 822,771 | +0.40(+0.44%) |
May 27, 2021 | 92.96 | 92.96 | 92.01 | 92.04 | 1,147,192 | -0.47(-0.50%) |
May 26, 2021 | 92.99 | 93.19 | 92.34 | 92.50 | 957,411 | -0.52(-0.56%) |
May 25, 2021 | 93.85 | 93.85 | 92.73 | 93.02 | 1,123,156 | -0.77(-0.82%) |
May 24, 2021 | 93.94 | 94.04 | 93.23 | 93.79 | 1,066,345 | +0.14(+0.15%) |
May 21, 2021 | 93.10 | 93.78 | 92.75 | 93.65 | 2,165,221 | +0.79(+0.85%) |
May 20, 2021 | 92.12 | 93.58 | 92.12 | 92.86 | 816,825 | +0.64(+0.70%) |
May 19, 2021 | 92.43 | 92.63 | 91.18 | 92.22 | 985,302 | -0.46(-0.49%) |
May 18, 2021 | 92.38 | 93.07 | 91.92 | 92.68 | 1,646,182 | +0.01(+0.01%) |
May 17, 2021 | 94.21 | 94.40 | 92.67 | 92.67 | 1,255,254 | -1.46(-1.55%) |
May 14, 2021 | 93.44 | 94.51 | 93.44 | 94.13 | 818,674 | +0.98(+1.06%) |
May 13, 2021 | 91.38 | 93.92 | 91.38 | 93.14 | 1,456,776 | +1.91(+2.10%) |
May 12, 2021 | 93.95 | 93.95 | 91.20 | 91.23 | 1,221,845 | -2.77(-2.94%) |
May 11, 2021 | 95.70 | 96.03 | 93.20 | 94.00 | 1,109,501 | -1.83(-1.91%) |
May 10, 2021 | 95.67 | 96.43 | 95.42 | 95.82 | 1,093,336 | +0.70(+0.74%) |
May 07, 2021 | 94.31 | 95.73 | 94.31 | 95.12 | 949,758 | +0.60(+0.63%) |
May 06, 2021 | 94.14 | 94.69 | 93.30 | 94.52 | 1,591,538 | +0.61(+0.65%) |
May 05, 2021 | 94.01 | 94.86 | 93.07 | 93.92 | 1,614,456 | -1.07(-1.13%) |
May 04, 2021 | 95.31 | 95.42 | 94.02 | 94.99 | 1,522,082 | -0.10(-0.11%) |
May 03, 2021 | 95.25 | 96.06 | 95.01 | 95.09 | 1,051,865 | -0.05(-0.05%) |
Apr 30, 2021 | 94.66 | 95.27 | 94.12 | 95.14 | 1,676,262 | +0.61(+0.64%) |
Apr 29, 2021 | 92.94 | 94.85 | 92.94 | 94.53 | 1,722,246 | +1.75(+1.89%) |
Apr 28, 2021 | 92.53 | 93.11 | 91.56 | 92.79 | 2,464,247 | +0.03(+0.04%) |
Apr 27, 2021 | 92.74 | 93.43 | 92.38 | 92.75 | 2,178,631 | -0.40(-0.43%) |
Apr 26, 2021 | 92.99 | 93.26 | 92.44 | 93.15 | 1,434,158 | +0.25(+0.27%) |
Apr 23, 2021 | 92.66 | 93.08 | 91.94 | 92.90 | 1,241,603 | +0.10(+0.10%) |
Apr 22, 2021 | 93.64 | 93.81 | 92.79 | 92.80 | 916,050 | -0.94(-1.00%) |
Apr 21, 2021 | 94.36 | 94.79 | 93.24 | 93.74 | 888,624 | -0.27(-0.29%) |
Apr 20, 2021 | 92.91 | 94.40 | 92.79 | 94.01 | 823,398 | +1.23(+1.32%) |
Apr 19, 2021 | 93.22 | 93.22 | 92.21 | 92.79 | 834,949 | -0.05(-0.06%) |
Apr 16, 2021 | 92.38 | 93.28 | 92.09 | 92.84 | 1,747,365 | +0.91(+0.99%) |
Apr 15, 2021 | 90.54 | 92.00 | 90.45 | 91.92 | 1,122,869 | +1.23(+1.35%) |
Apr 14, 2021 | 89.85 | 90.75 | 89.36 | 90.70 | 1,154,035 | +0.67(+0.74%) |
Apr 13, 2021 | 88.05 | 90.25 | 87.91 | 90.03 | 1,276,004 | +1.25(+1.41%) |
Apr 12, 2021 | 88.10 | 89.06 | 88.10 | 88.77 | 856,075 | +0.72(+0.82%) |
Apr 09, 2021 | 88.16 | 88.85 | 87.73 | 88.05 | 928,589 | -0.12(-0.14%) |
Apr 08, 2021 | 88.71 | 89.05 | 88.07 | 88.17 | 884,781 | -0.38(-0.43%) |
Apr 07, 2021 | 88.80 | 89.11 | 87.97 | 88.55 | 1,942,304 | -0.16(-0.18%) |
Apr 06, 2021 | 87.30 | 88.77 | 86.84 | 88.71 | 1,469,349 | +1.19(+1.36%) |
Apr 05, 2021 | 87.06 | 88.57 | 86.98 | 87.52 | 1,242,999 | +0.77(+0.89%) |
Apr 01, 2021 | 86.22 | 86.87 | 85.68 | 86.74 | 1,080,903 | +0.15(+0.17%) |
Mar 31, 2021 | 85.96 | 86.77 | 85.68 | 86.60 | 1,568,879 | +0.71(+0.82%) |
Mar 30, 2021 | 86.16 | 86.19 | 84.85 | 85.89 | 961,772 | -0.44(-0.50%) |
Mar 29, 2021 | 85.41 | 86.60 | 85.14 | 86.33 | 951,513 | +0.63(+0.73%) |
Mar 26, 2021 | 85.41 | 86.08 | 84.86 | 85.70 | 825,553 | +0.11(+0.13%) |
Mar 25, 2021 | 85.32 | 85.94 | 84.27 | 85.59 | 1,504,405 | +0.77(+0.90%) |
Mar 24, 2021 | 85.05 | 86.05 | 84.77 | 84.82 | 1,833,182 | -0.59(-0.69%) |
Mar 23, 2021 | 84.85 | 85.99 | 84.38 | 85.41 | 1,303,927 | +0.37(+0.44%) |
Mar 22, 2021 | 85.70 | 85.70 | 83.71 | 85.04 | 1,692,479 | -0.66(-0.77%) |
Mar 19, 2021 | 86.08 | 86.76 | 84.17 | 85.70 | 4,853,039 | +0.34(+0.40%) |
Mar 18, 2021 | 86.14 | 86.67 | 84.97 | 85.36 | 1,536,046 | -0.77(-0.90%) |
Mar 17, 2021 | 86.07 | 86.92 | 85.32 | 86.13 | 1,706,260 | +0.03(+0.03%) |
Mar 16, 2021 | 84.89 | 86.17 | 84.55 | 86.11 | 1,884,841 | +0.68(+0.79%) |
Mar 15, 2021 | 83.57 | 85.52 | 83.57 | 85.43 | 1,882,477 | +2.06(+2.47%) |
Mar 12, 2021 | 81.93 | 83.57 | 81.33 | 83.37 | 1,252,286 | +2.10(+2.58%) |
Mar 11, 2021 | 81.72 | 83.15 | 81.26 | 81.27 | 1,807,466 | -0.95(-1.15%) |
Mar 10, 2021 | 79.20 | 82.36 | 78.86 | 82.22 | 3,094,338 | +3.21(+4.07%) |
Mar 09, 2021 | 78.80 | 79.39 | 77.53 | 79.00 | 2,113,640 | +0.51(+0.65%) |
Mar 08, 2021 | 77.33 | 78.98 | 76.77 | 78.49 | 2,943,683 | +0.90(+1.16%) |
Mar 05, 2021 | 76.24 | 78.12 | 75.92 | 77.59 | 2,449,550 | +1.34(+1.76%) |
Mar 04, 2021 | 76.26 | 76.84 | 74.68 | 76.25 | 2,604,491 | +0.14(+0.18%) |
Mar 03, 2021 | 76.95 | 77.19 | 75.20 | 76.11 | 1,966,690 | -1.16(-1.50%) |
Mar 02, 2021 | 76.44 | 77.80 | 75.84 | 77.27 | 2,006,531 | +0.87(+1.14%) |
Mar 01, 2021 | 76.55 | 78.26 | 76.32 | 76.40 | 2,062,698 | +0.83(+1.09%) |
Feb 26, 2021 | 76.85 | 77.50 | 75.57 | 75.57 | 1,964,235 | -1.07(-1.40%) |
Feb 25, 2021 | 77.92 | 78.52 | 75.85 | 76.64 | 1,665,241 | -1.68(-2.15%) |
Feb 24, 2021 | 79.35 | 80.57 | 78.01 | 78.33 | 2,011,474 | -1.04(-1.31%) |
Feb 23, 2021 | 78.12 | 79.47 | 77.72 | 79.36 | 1,911,519 | +1.81(+2.34%) |
Feb 22, 2021 | 81.30 | 81.71 | 77.23 | 77.55 | 3,918,686 | -3.57(-4.40%) |
Feb 19, 2021 | 81.83 | 82.01 | 80.88 | 81.12 | 1,523,947 | -0.65(-0.80%) |
Feb 18, 2021 | 81.30 | 82.19 | 80.94 | 81.77 | 959,193 | +0.64(+0.79%) |
Feb 17, 2021 | 81.81 | 82.00 | 80.55 | 81.13 | 948,738 | -0.49(-0.60%) |
Feb 16, 2021 | 82.61 | 82.70 | 81.56 | 81.62 | 1,323,738 | -0.99(-1.20%) |
Feb 12, 2021 | 82.40 | 82.87 | 81.90 | 82.61 | 1,272,273 | +0.22(+0.26%) |
Feb 11, 2021 | 82.94 | 83.22 | 82.08 | 82.39 | 1,731,133 | -0.37(-0.44%) |
Feb 10, 2021 | 82.55 | 83.10 | 81.76 | 82.76 | 1,447,244 | +0.87(+1.06%) |
Feb 09, 2021 | 82.02 | 82.13 | 80.83 | 81.89 | 905,632 | +0.46(+0.56%) |
Feb 08, 2021 | 83.04 | 83.14 | 81.29 | 81.43 | 1,335,251 | -1.86(-2.24%) |
Feb 05, 2021 | 83.61 | 84.29 | 83.15 | 83.29 | 955,851 | +0.14(+0.17%) |
Feb 04, 2021 | 81.94 | 83.67 | 81.53 | 83.15 | 1,464,086 | +1.36(+1.67%) |
Feb 03, 2021 | 82.55 | 83.00 | 81.70 | 81.79 | 1,141,719 | -0.81(-0.98%) |
Feb 02, 2021 | 82.36 | 84.02 | 81.68 | 82.60 | 1,480,642 | +0.59(+0.71%) |
Feb 01, 2021 | 82.15 | 83.02 | 81.50 | 82.01 | 2,232,252 | -0.16(-0.19%) |
Jan 29, 2021 | 82.12 | 83.02 | 81.36 | 82.17 | 2,985,311 | -0.47(-0.56%) |
Jan 28, 2021 | 80.69 | 83.69 | 80.69 | 82.64 | 2,249,343 | +1.95(+2.41%) |
Jan 27, 2021 | 80.95 | 81.95 | 79.81 | 80.69 | 2,674,758 | -0.93(-1.14%) |
Jan 26, 2021 | 81.92 | 82.27 | 81.25 | 81.62 | 1,835,895 | -0.05(-0.06%) |
Jan 25, 2021 | 80.51 | 82.32 | 80.33 | 81.67 | 2,012,355 | +0.67(+0.83%) |
Jan 22, 2021 | 80.43 | 81.27 | 79.41 | 81.00 | 1,361,674 | +0.26(+0.32%) |
Jan 21, 2021 | 81.71 | 81.91 | 80.70 | 80.74 | 1,359,396 | -0.91(-1.11%) |
Jan 20, 2021 | 81.37 | 82.08 | 81.27 | 81.64 | 1,308,958 | -0.34(-0.42%) |
Jan 19, 2021 | 82.10 | 82.69 | 81.58 | 81.99 | 1,950,180 | -0.11(-0.14%) |
Jan 15, 2021 | 80.81 | 82.46 | 80.21 | 82.10 | 2,069,484 | +1.08(+1.33%) |
Jan 14, 2021 | 81.33 | 81.44 | 80.02 | 81.02 | 2,187,340 | +0.30(+0.37%) |
Jan 13, 2021 | 80.04 | 80.82 | 79.33 | 80.72 | 2,163,090 | +0.82(+1.02%) |
Jan 12, 2021 | 80.96 | 81.28 | 79.11 | 79.90 | 1,599,795 | -1.46(-1.79%) |
Jan 11, 2021 | 81.89 | 82.64 | 80.80 | 81.36 | 1,199,490 | -0.95(-1.15%) |
Jan 08, 2021 | 81.78 | 82.35 | 81.13 | 82.31 | 1,547,414 | +0.56(+0.69%) |
Jan 07, 2021 | 84.65 | 84.96 | 81.70 | 81.75 | 1,870,398 | -2.92(-3.45%) |
Jan 06, 2021 | 84.10 | 85.17 | 83.56 | 84.67 | 1,724,756 | +1.32(+1.58%) |
Jan 05, 2021 | 84.74 | 85.07 | 83.19 | 83.35 | 1,889,616 | -1.13(-1.34%) |
Jan 04, 2021 | 86.04 | 86.26 | 84.07 | 84.48 | 1,691,500 | -1.58(-1.83%) |
Dec 31, 2020 | 86.06 | 86.06 | 86.06 | 1,472,632 | +1.03(+1.22%) | |
Dec 30, 2020 | 83.28 | 85.29 | 83.08 | 85.02 | 1,472,632 | +1.64(+1.96%) |
Dec 29, 2020 | 82.94 | 83.77 | 82.92 | 83.39 | 2,627,759 | +0.93(+1.13%) |
Dec 28, 2020 | 82.45 | 82.94 | 82.01 | 82.45 | 1,475,494 | +0.27(+0.33%) |
Dec 24, 2020 | 82.40 | 82.53 | 81.63 | 82.19 | 714,771 | -0.10(-0.13%) |
Dec 23, 2020 | 83.26 | 83.92 | 82.26 | 82.29 | 1,516,816 | -0.47(-0.56%) |
Dec 22, 2020 | 83.79 | 83.79 | 82.30 | 82.76 | 1,418,210 | -0.87(-1.04%) |
Dec 21, 2020 | 85.41 | 85.45 | 83.25 | 83.63 | 1,489,730 | -2.59(-3.00%) |
Dec 18, 2020 | 86.64 | 86.95 | 85.65 | 86.21 | 2,565,683 | -0.47(-0.54%) |
Dec 17, 2020 | 87.04 | 87.90 | 86.45 | 86.68 | 1,375,662 | +0.05(+0.06%) |
Dec 16, 2020 | 88.25 | 89.15 | 86.57 | 86.63 | 1,779,167 | -1.79(-2.03%) |
Dec 15, 2020 | 87.71 | 88.82 | 86.58 | 88.42 | 1,902,867 | +1.01(+1.15%) |
Dec 14, 2020 | 88.94 | 90.00 | 87.29 | 87.41 | 1,197,288 | -1.18(-1.33%) |
Dec 11, 2020 | 88.73 | 89.15 | 88.01 | 88.59 | 1,311,671 | -0.41(-0.46%) |
Dec 10, 2020 | 90.04 | 90.59 | 88.76 | 89.01 | 1,717,005 | -1.03(-1.15%) |
Dec 09, 2020 | 91.13 | 91.48 | 89.43 | 90.04 | 1,907,801 | -0.72(-0.79%) |
Dec 08, 2020 | 91.14 | 92.01 | 90.74 | 90.76 | 1,228,476 | -1.14(-1.24%) |
Dec 07, 2020 | 91.23 | 92.83 | 90.84 | 91.89 | 1,070,309 | -0.10(-0.11%) |
Dec 04, 2020 | 92.19 | 92.57 | 91.06 | 92.00 | 1,071,983 | +0.08(+0.08%) |
Dec 03, 2020 | 93.11 | 93.42 | 91.52 | 91.92 | 1,363,921 | -1.70(-1.81%) |
Dec 02, 2020 | 93.32 | 93.76 | 91.63 | 93.62 | 1,904,161 | -0.21(-0.22%) |
Dec 01, 2020 | 94.54 | 95.75 | 93.71 | 93.82 | 1,267,673 | +0.00(+0.00%) |
Nov 30, 2020 | 95.66 | 95.66 | 93.29 | 93.82 | 2,759,525 | -2.29(-2.39%) |
Nov 27, 2020 | 96.86 | 96.86 | 95.24 | 96.12 | 942,858 | -0.64(-0.66%) |
Nov 25, 2020 | 95.50 | 96.93 | 94.55 | 96.75 | 1,356,337 | +1.42(+1.49%) |
Nov 24, 2020 | 95.55 | 95.56 | 94.59 | 95.33 | 1,427,964 | +0.76(+0.80%) |
Nov 23, 2020 | 94.23 | 95.00 | 93.51 | 94.57 | 1,306,180 | +0.64(+0.68%) |
Nov 20, 2020 | 93.83 | 94.72 | 93.41 | 93.94 | 1,632,570 | +0.01(+0.01%) |
Nov 19, 2020 | 95.00 | 95.00 | 93.40 | 93.93 | 1,216,986 | -1.05(-1.11%) |
Nov 18, 2020 | 97.06 | 97.71 | 94.90 | 94.98 | 1,534,894 | -1.53(-1.58%) |
Nov 17, 2020 | 96.77 | 97.50 | 96.27 | 96.50 | 1,438,404 | -0.70(-0.72%) |
Nov 16, 2020 | 96.62 | 97.29 | 95.05 | 97.20 | 1,479,524 | +3.09(+3.29%) |
Nov 13, 2020 | 93.22 | 94.53 | 93.22 | 94.11 | 1,426,758 | +1.23(+1.33%) |
Nov 12, 2020 | 94.02 | 94.50 | 92.11 | 92.88 | 1,058,306 | -1.79(-1.89%) |
Nov 11, 2020 | 94.65 | 94.93 | 93.41 | 94.67 | 1,054,640 | +0.52(+0.55%) |
Nov 10, 2020 | 93.68 | 95.06 | 93.22 | 94.15 | 1,099,586 | +0.89(+0.95%) |
Nov 09, 2020 | 94.84 | 96.31 | 93.08 | 93.26 | 1,256,750 | +3.62(+4.04%) |
Nov 06, 2020 | 91.11 | 91.90 | 89.31 | 89.64 | 924,920 | -1.63(-1.79%) |
Nov 05, 2020 | 91.02 | 92.78 | 90.98 | 91.27 | 849,603 | +0.91(+1.01%) |
Nov 04, 2020 | 91.73 | 93.22 | 90.15 | 90.36 | 1,161,303 | -2.08(-2.26%) |
Nov 03, 2020 | 91.22 | 93.07 | 90.62 | 92.44 | 2,274,323 | +2.44(+2.71%) |
Nov 02, 2020 | 87.82 | 90.17 | 86.56 | 90.01 | 1,369,235 | +3.52(+4.07%) |
Oct 30, 2020 | 86.40 | 87.00 | 84.64 | 86.49 | 1,768,970 | -0.22(-0.26%) |
Oct 29, 2020 | 87.44 | 87.78 | 86.09 | 86.71 | 1,775,741 | -1.14(-1.29%) |
Oct 28, 2020 | 90.47 | 91.66 | 87.66 | 87.85 | 2,180,680 | -4.06(-4.42%) |
Oct 27, 2020 | 92.91 | 93.33 | 91.43 | 91.90 | 1,381,233 | -1.24(-1.33%) |
Oct 26, 2020 | 92.19 | 93.43 | 91.73 | 93.14 | 1,279,104 | +0.05(+0.06%) |
Oct 23, 2020 | 92.92 | 93.53 | 92.11 | 93.09 | 1,315,463 | +0.78(+0.84%) |
Oct 22, 2020 | 91.43 | 92.57 | 90.61 | 92.31 | 1,150,739 | +1.01(+1.10%) |
Oct 21, 2020 | 90.33 | 92.46 | 90.32 | 91.31 | 1,388,662 | +0.55(+0.60%) |
Oct 20, 2020 | 90.50 | 91.40 | 89.86 | 90.76 | 1,323,921 | +0.75(+0.84%) |
Oct 19, 2020 | 90.85 | 91.71 | 89.82 | 90.01 | 1,361,124 | -1.14(-1.25%) |
Oct 16, 2020 | 90.08 | 91.48 | 89.55 | 91.14 | 1,295,450 | +1.15(+1.28%) |
Oct 15, 2020 | 89.50 | 90.80 | 89.09 | 89.99 | 988,813 | -0.38(-0.42%) |
Oct 14, 2020 | 91.03 | 91.74 | 89.57 | 90.37 | 1,291,857 | -0.62(-0.68%) |
Oct 13, 2020 | 90.10 | 91.30 | 89.79 | 90.98 | 1,536,116 | +0.24(+0.26%) |
Oct 12, 2020 | 90.55 | 91.20 | 90.07 | 90.74 | 1,388,120 | +0.30(+0.33%) |
Oct 09, 2020 | 91.68 | 91.73 | 89.84 | 90.44 | 1,109,366 | -1.16(-1.27%) |
Oct 08, 2020 | 89.81 | 91.75 | 89.66 | 91.61 | 1,036,784 | +2.14(+2.40%) |
Oct 07, 2020 | 91.34 | 91.43 | 89.07 | 89.46 | 1,840,471 | -1.15(-1.27%) |
Oct 06, 2020 | 89.93 | 92.16 | 89.42 | 90.61 | 1,803,554 | +1.06(+1.18%) |
Oct 05, 2020 | 88.37 | 89.77 | 87.44 | 89.56 | 1,340,217 | +0.99(+1.12%) |
Oct 02, 2020 | 85.87 | 89.05 | 85.59 | 88.56 | 2,716,362 | +2.03(+2.34%) |
Oct 01, 2020 | 84.44 | 86.60 | 84.31 | 86.54 | 1,913,371 | +2.35(+2.79%) |
Sep 30, 2020 | 82.54 | 84.55 | 82.46 | 84.19 | 1,932,725 | +2.35(+2.87%) |
Sep 29, 2020 | 82.84 | 83.12 | 81.30 | 81.84 | 966,195 | -0.77(-0.93%) |
Sep 28, 2020 | 83.39 | 83.75 | 82.49 | 82.61 | 1,100,262 | -0.26(-0.31%) |
Sep 25, 2020 | 81.50 | 82.92 | 81.20 | 82.86 | 937,677 | +1.03(+1.25%) |
Sep 24, 2020 | 81.07 | 82.26 | 80.01 | 81.84 | 1,274,257 | +0.52(+0.64%) |
Sep 23, 2020 | 83.17 | 83.45 | 81.24 | 81.32 | 1,500,741 | -1.80(-2.17%) |
Sep 22, 2020 | 81.02 | 83.63 | 80.80 | 83.12 | 1,841,532 | +2.09(+2.58%) |
Sep 21, 2020 | 80.77 | 82.00 | 79.71 | 81.03 | 1,623,471 | -0.51(-0.63%) |
Sep 18, 2020 | 83.25 | 83.64 | 81.46 | 81.54 | 1,990,165 | -1.88(-2.25%) |
Sep 17, 2020 | 82.11 | 83.54 | 81.24 | 83.42 | 1,591,904 | +0.68(+0.82%) |
Sep 16, 2020 | 82.28 | 83.41 | 82.13 | 82.75 | 1,262,614 | +0.26(+0.31%) |
Sep 15, 2020 | 83.21 | 84.15 | 82.05 | 82.49 | 998,795 | -0.15(-0.19%) |
Sep 14, 2020 | 82.10 | 83.24 | 81.94 | 82.64 | 877,012 | +1.09(+1.33%) |
Sep 11, 2020 | 81.98 | 81.98 | 80.89 | 81.56 | 1,739,829 | -0.34(-0.42%) |
Sep 10, 2020 | 83.76 | 84.17 | 81.82 | 81.90 | 1,176,645 | -2.15(-2.56%) |
Sep 09, 2020 | 84.04 | 85.33 | 83.97 | 84.05 | 994,793 | +0.36(+0.43%) |
Sep 08, 2020 | 83.56 | 84.21 | 82.07 | 83.69 | 1,475,842 | +0.04(+0.05%) |
Sep 04, 2020 | 84.21 | 84.35 | 82.70 | 83.65 | 1,155,712 | -0.09(-0.10%) |
Sep 03, 2020 | 86.22 | 86.73 | 82.86 | 83.74 | 1,967,986 | -2.12(-2.47%) |
Sep 02, 2020 | 83.50 | 86.38 | 83.15 | 85.86 | 1,011,526 | +2.38(+2.86%) |
Sep 01, 2020 | 84.55 | 84.56 | 82.89 | 83.47 | 1,058,930 | -1.24(-1.46%) |
Aug 31, 2020 | 84.28 | 85.12 | 84.09 | 84.71 | 1,399,827 | +0.15(+0.18%) |
Aug 28, 2020 | 83.27 | 84.68 | 82.72 | 84.56 | 1,400,196 | +1.45(+1.75%) |
Aug 27, 2020 | 82.63 | 83.33 | 81.65 | 83.10 | 1,364,122 | +0.86(+1.05%) |
Aug 26, 2020 | 83.10 | 83.18 | 82.18 | 82.24 | 1,354,287 | -1.34(-1.61%) |
Aug 25, 2020 | 84.64 | 84.64 | 83.24 | 83.58 | 929,036 | -0.70(-0.83%) |
Aug 24, 2020 | 84.16 | 84.46 | 83.03 | 84.28 | 881,256 | +0.44(+0.52%) |
Aug 21, 2020 | 83.85 | 83.94 | 82.69 | 83.85 | 1,078,703 | +0.36(+0.43%) |
Aug 20, 2020 | 84.11 | 84.51 | 82.81 | 83.49 | 1,014,385 | -1.09(-1.29%) |
Aug 19, 2020 | 85.65 | 85.89 | 84.52 | 84.58 | 716,466 | -0.95(-1.11%) |
Aug 18, 2020 | 86.07 | 86.31 | 84.53 | 85.53 | 917,384 | -0.43(-0.50%) |
Aug 17, 2020 | 86.27 | 87.20 | 85.69 | 85.96 | 1,277,023 | -0.28(-0.33%) |
Aug 14, 2020 | 86.75 | 87.29 | 85.62 | 86.24 | 843,699 | -0.68(-0.79%) |
Aug 13, 2020 | 86.46 | 87.06 | 85.87 | 86.92 | 721,850 | +0.07(+0.08%) |
Aug 12, 2020 | 86.84 | 88.01 | 86.22 | 86.86 | 1,351,122 | +0.40(+0.46%) |
Aug 11, 2020 | 89.65 | 90.21 | 86.12 | 86.45 | 1,812,890 | -3.04(-3.40%) |
Aug 10, 2020 | 89.02 | 89.71 | 88.48 | 89.49 | 873,540 | +0.87(+0.98%) |
Aug 07, 2020 | 86.39 | 88.73 | 86.39 | 88.62 | 1,004,524 | +2.02(+2.33%) |
Aug 06, 2020 | 84.90 | 86.65 | 84.67 | 86.61 | 1,048,136 | +1.63(+1.92%) |
Aug 05, 2020 | 87.55 | 87.63 | 84.95 | 84.97 | 1,480,389 | -2.37(-2.71%) |
Aug 04, 2020 | 86.78 | 88.14 | 86.52 | 87.34 | 855,150 | +0.46(+0.53%) |
Aug 03, 2020 | 89.01 | 89.15 | 86.57 | 86.89 | 1,110,822 | -2.13(-2.39%) |
Jul 31, 2020 | 88.09 | 89.13 | 87.81 | 89.01 | 1,991,214 | +0.41(+0.47%) |
Jul 30, 2020 | 87.29 | 88.79 | 86.87 | 88.60 | 1,143,027 | +0.43(+0.49%) |
Jul 29, 2020 | 87.62 | 89.25 | 86.73 | 88.16 | 1,710,266 | +1.24(+1.42%) |
Jul 28, 2020 | 85.73 | 87.55 | 85.73 | 86.93 | 1,140,614 | +0.80(+0.92%) |
Jul 27, 2020 | 86.71 | 86.71 | 85.30 | 86.13 | 874,320 | -0.79(-0.91%) |
Jul 24, 2020 | 88.21 | 88.87 | 86.32 | 86.92 | 1,044,563 | -1.15(-1.31%) |
Jul 23, 2020 | 87.39 | 88.87 | 86.91 | 88.07 | 1,282,472 | +0.75(+0.86%) |
Jul 22, 2020 | 84.07 | 87.91 | 83.34 | 87.32 | 2,527,926 | +3.03(+3.60%) |
Jul 21, 2020 | 84.83 | 84.99 | 83.57 | 84.29 | 1,373,291 | +0.98(+1.18%) |
Jul 20, 2020 | 84.67 | 84.85 | 83.08 | 83.30 | 879,216 | -1.74(-2.04%) |
Jul 17, 2020 | 83.87 | 85.12 | 83.46 | 85.04 | 1,062,398 | +1.79(+2.15%) |
Jul 16, 2020 | 81.71 | 83.52 | 81.36 | 83.25 | 1,280,783 | +1.77(+2.17%) |
Jul 15, 2020 | 83.87 | 84.05 | 81.29 | 81.48 | 1,870,846 | -1.18(-1.42%) |
Jul 14, 2020 | 81.62 | 83.21 | 81.56 | 82.66 | 1,589,655 | +1.09(+1.34%) |
Jul 13, 2020 | 83.14 | 83.48 | 81.14 | 81.57 | 1,552,633 | -1.53(-1.84%) |
Jul 10, 2020 | 81.36 | 83.25 | 81.36 | 83.10 | 930,469 | +1.44(+1.76%) |
Jul 09, 2020 | 82.30 | 82.30 | 79.42 | 81.66 | 1,621,511 | -0.38(-0.46%) |
Jul 08, 2020 | 81.17 | 82.38 | 80.66 | 82.04 | 1,554,486 | +0.89(+1.10%) |
Jul 07, 2020 | 80.87 | 81.71 | 80.39 | 81.15 | 1,096,872 | -0.47(-0.57%) |
Jul 06, 2020 | 82.84 | 83.57 | 80.52 | 81.62 | 760,518 | -0.39(-0.47%) |
Jul 02, 2020 | 82.90 | 83.54 | 81.71 | 82.01 | 1,036,177 | +0.12(+0.14%) |