Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.071	6.133	6.071	6.127	106,250	+0.06(+0.93%)
Jun 28, 2018	6.105	6.139	6.059	6.071	103,975	-0.04(-0.65%)
Jun 27, 2018	6.122	6.161	6.094	6.110	179,653	+0.00(+0.00%)
Jun 26, 2018	6.144	6.193	6.110	6.110	189,579	-0.04(-0.64%)
Jun 25, 2018	6.195	6.232	6.135	6.150	164,997	-0.05(-0.73%)
Jun 22, 2018	6.308	6.325	6.195	6.195	239,249	-0.07(-1.08%)
Jun 21, 2018	6.330	6.330	6.224	6.263	218,735	-0.05(-0.72%)
Jun 20, 2018	6.365	6.365	6.303	6.308	111,520	-0.02(-0.36%)
Jun 19, 2018	6.410	6.427	6.320	6.331	136,176	-0.10(-1.50%)
Jun 18, 2018	6.495	6.529	6.416	6.427	76,609	-0.10(-1.47%)
Jun 15, 2018		6.637	6.501	6.523	97,080	-0.11(-1.70%)
Jun 14, 2018	6.631	6.640	6.608	6.637	24,815	+0.05(+0.69%)
Jun 13, 2018	6.620	6.626	6.546	6.591	109,194	-0.02(-0.26%)
Jun 12, 2018	6.699	6.699	6.597	6.608	99,729	-0.04(-0.60%)
Jun 11, 2018	6.682	6.682	6.620	6.648	49,662	-0.04(-0.59%)
Jun 08, 2018	6.688	6.692	6.656	6.688	42,484	+0.01(+0.17%)
Jun 07, 2018	6.665	6.684	6.643	6.676	21,672	+0.03(+0.51%)
Jun 06, 2018			6.637	6.642	27,325	-0.04(-0.59%)
Jun 05, 2018	6.671	6.683	6.646	6.682	18,235	+0.01(+0.17%)
Jun 04, 2018	6.688	6.699	6.665	6.671	49,360	+0.02(+0.26%)
Jun 01, 2018	6.648	6.699	6.637	6.654	54,450	-0.02(-0.25%)
May 31, 2018	6.704	6.716	6.637	6.671	60,613	+0.11(+1.64%)
May 30, 2018	6.591	6.608	6.478	6.563	95,961	-0.01(-0.17%)
May 29, 2018	6.608	6.608	6.565	6.574	26,989	-0.02(-0.34%)
May 25, 2018		6.597	6.597	6.597	0	+0.01(+0.17%)
May 24, 2018	6.688	6.693	6.569	6.586	28,905	-0.09(-1.36%)
May 23, 2018	6.721	6.722	6.671	6.676	30,237	-0.05(-0.76%)
May 22, 2018	6.671	6.772	6.657	6.727	115,766	-0.11(-1.65%)
May 21, 2018	6.664	6.840	6.664	6.840	96,138	+0.17(+2.48%)
May 18, 2018	6.691	6.691	6.653	6.675	23,657	-0.02(-0.25%)
May 17, 2018	6.619	6.691	6.601	6.691	68,111	+0.08(+1.17%)
May 16, 2018	6.542	6.619	6.542	6.614	40,025	+0.04(+0.59%)
May 15, 2018	6.542	6.581	6.542	6.575	25,195	+0.01(+0.08%)
May 14, 2018	6.537	6.592	6.537	6.570	29,642	-0.03(-0.42%)
May 11, 2018	6.570	6.597	6.537	6.597	34,763	+0.03(+0.42%)
May 10, 2018	6.581	6.581	6.515	6.570	21,201	+0.08(+1.19%)
May 09, 2018	6.448	6.500	6.448	6.492	29,513	+0.08(+1.20%)
May 08, 2018	6.476	6.476	6.415	6.416	19,225	-0.06(-0.93%)
May 07, 2018	6.597	6.608	6.468	6.476	59,040	-0.03(-0.43%)
May 04, 2018	6.404	6.515	6.404	6.504	77,641	+0.09(+1.47%)
May 03, 2018	6.443	6.443	6.388	6.410	18,098	-0.03(-0.43%)
May 02, 2018	6.465	6.481	6.420	6.437	41,332	+0.02(+0.35%)
May 01, 2018	6.526	6.526	6.404	6.415	45,350	-0.03(-0.52%)
Apr 30, 2018	6.476	6.586	6.410	6.448	44,522	+0.03(+0.43%)
Apr 27, 2018	6.448	6.448	6.386	6.421	21,947	+0.04(+0.61%)
Apr 26, 2018	6.470	6.515	6.360	6.382	85,677	-0.08(-1.20%)
Apr 25, 2018	6.448	6.465	6.377	6.459	52,570	+0.07(+1.17%)
Apr 24, 2018	6.399	6.432	6.382	6.385	15,639	-0.02(-0.39%)
Apr 23, 2018	6.410	6.442	6.394	6.410	49,261	-0.03(-0.51%)
Apr 20, 2018	6.503	6.509	6.415	6.443	41,461	-0.08(-1.29%)
Apr 19, 2018	6.581	6.581	6.520	6.527	16,571	-0.04(-0.65%)
Apr 18, 2018	6.570	6.581	6.553	6.570	16,910	+0.02(+0.26%)
Apr 17, 2018	6.576	6.593	6.546	6.553	53,287	+0.01(+0.16%)
Apr 16, 2018	6.603	6.603	6.539	6.542	50,411	-0.01(-0.21%)
Apr 13, 2018	6.509	6.570	6.509	6.556	26,519	+0.05(+0.72%)
Apr 12, 2018	6.531	6.553	6.509	6.509	15,950	-0.01(-0.17%)
Apr 11, 2018	6.526	6.548	6.517	6.520	18,011	-0.01(-0.08%)
Apr 10, 2018	6.531	6.553	6.476	6.526	77,805	+0.01(+0.17%)
Apr 09, 2018	6.476	6.576	6.476	6.515	58,080	+0.03(+0.51%)
Apr 06, 2018	6.459	6.506	6.459	6.481	34,846	-0.03(-0.51%)
Apr 05, 2018	6.465	6.525	6.454	6.515	16,182	+0.06(+0.85%)
Apr 04, 2018	6.388	6.470	6.388	6.459	20,123	+0.01(+0.09%)
Apr 03, 2018	6.404	6.459	6.404	6.454	16,571	+0.04(+0.61%)
Apr 02, 2018	6.415	6.432	6.371	6.415	17,955	-0.00(-0.01%)
Mar 29, 2018		6.415	6.415	6.415	0	+0.06(+1.00%)
Mar 28, 2018	6.353	6.360	6.341	6.351	23,541	+0.01(+0.13%)
Mar 27, 2018	6.349	6.393	6.317	6.343	28,794	+0.02(+0.35%)
Mar 26, 2018	6.382	6.401	6.316	6.321	41,140	-0.01(-0.17%)
Mar 23, 2018	6.382	6.431	6.332	6.332	36,420	-0.05(-0.78%)
Mar 22, 2018	6.388	6.415	6.377	6.382	49,875	-0.04(-0.60%)
Mar 21, 2018	6.399	6.426	6.399	6.421	32,915	+0.02(+0.26%)
Mar 20, 2018	6.448	6.465	6.404	6.404	35,138	-0.04(-0.68%)
Mar 19, 2018	6.531	6.531	6.437	6.448	57,486	-0.08(-1.27%)
Mar 16, 2018	6.542	6.582	6.531	6.531	43,968	-0.03(-0.50%)
Mar 15, 2018	6.658	6.700	6.548	6.564	85,254	-0.11(-1.65%)
Mar 14, 2018	6.708	6.708	6.650	6.675	14,597	+0.00(+0.04%)
Mar 13, 2018	6.791	6.791	6.658	6.672	47,225	-0.03(-0.39%)
Mar 12, 2018	6.636	6.743	6.636	6.698	18,077	+0.08(+1.27%)
Mar 09, 2018	6.584	6.624	6.575	6.614	28,352	+0.03(+0.42%)
Mar 08, 2018	6.553	6.592	6.553	6.586	18,957	+0.07(+1.10%)
Mar 07, 2018		6.606	6.515	6.515	49,016	-0.04(-0.67%)
Mar 06, 2018	6.614	6.614	6.558	6.559	22,360	-0.01(-0.08%)
Mar 05, 2018	6.503	6.581	6.503	6.564	23,643	+0.04(+0.68%)
Mar 02, 2018	6.520	6.584	6.503	6.520	28,617	-0.04(-0.63%)
Mar 01, 2018	6.581	6.658	6.531	6.561	54,175	-0.01(-0.13%)
Feb 28, 2018	6.691	6.846	6.570	6.570	90,604	-0.11(-1.65%)
Feb 27, 2018	6.719	6.719	6.660	6.680	54,595	-0.01(-0.08%)
Feb 26, 2018	6.735	6.846	6.680	6.686	66,805	-0.03(-0.41%)
Feb 23, 2018	6.680	6.746	6.674	6.713	42,111	+0.01(+0.16%)
Feb 22, 2018				6.702	48,893	-0.06(-0.90%)
Feb 21, 2018	6.860	6.860	6.698	6.763	41,118	+0.00(+0.00%)
Feb 20, 2018	6.882	6.902	6.763	6.763	59,345	-0.11(-1.60%)
Feb 16, 2018		6.873	6.873	6.873	0	+0.14(+2.03%)
Feb 15, 2018	6.741	6.827	6.736	6.736	31,609	+0.01(+0.08%)
Feb 14, 2018	6.655	6.747	6.622	6.731	42,946	+0.05(+0.73%)
Feb 13, 2018	6.698	6.736	6.671	6.682	28,213	-0.02(-0.24%)
Feb 12, 2018	6.720	6.758	6.622	6.698	37,718	-0.01(-0.16%)
Feb 09, 2018	6.688	6.741	6.601	6.709	87,581	+0.06(+0.89%)
Feb 08, 2018	6.744	6.752	6.677	6.650	32,498	-0.09(-1.28%)
Feb 07, 2018	6.639	6.863	6.639	6.736	73,641	+0.12(+1.79%)
Feb 06, 2018	6.612	6.698	6.586	6.617	132,305	-0.10(-1.52%)
Feb 05, 2018	6.898	6.898	6.710	6.720	54,887	-0.19(-2.81%)
Feb 02, 2018	6.979	7.005	6.914	6.914	48,454	-0.09(-1.23%)
Feb 01, 2018	7.000	7.173	6.982	7.000	38,416	-0.02(-0.23%)
Jan 31, 2018	7.124	7.250	6.995	7.016	57,784	-0.12(-1.74%)
Jan 30, 2018	7.140	7.162	7.135	7.140	65,559	-0.06(-0.82%)
Jan 29, 2018	7.113	7.199	7.113	7.199	44,768	+0.03(+0.45%)
Jan 26, 2018	7.093	7.226	7.093	7.167	39,585	-0.04(-0.52%)
Jan 25, 2018	7.307	7.307	7.151	7.205	57,751	-0.10(-1.33%)
Jan 24, 2018	7.248	7.302	7.157	7.302	29,856	+0.08(+1.12%)
Jan 23, 2018	7.113	7.239	7.059	7.221	47,815	+0.11(+1.59%)
Jan 22, 2018	7.027	7.113	7.022	7.108	30,689	+0.11(+1.62%)
Jan 19, 2018	7.022	7.045	6.968	6.995	54,785	-0.03(-0.46%)
Jan 18, 2018	7.011	7.043	6.982	7.027	60,259	-0.01(-0.08%)
Jan 17, 2018	7.059	7.059	6.995	7.032	80,698	+0.03(+0.46%)
Jan 16, 2018	6.935	7.054	6.935	7.000	64,479	+0.06(+0.85%)
Jan 12, 2018		6.941	6.941	6.941	0	+0.08(+1.10%)
Jan 11, 2018	6.838	6.871	6.828	6.865	77,814	+0.02(+0.32%)
Jan 10, 2018			6.834	6.844	50,261	-0.04(-0.63%)
Jan 09, 2018	6.865	6.898	6.849	6.887	59,226	+0.03(+0.47%)
Jan 08, 2018	6.828	6.895	6.795	6.855	86,041	-0.03(-0.49%)
Jan 05, 2018	6.871	6.897	6.833	6.888	51,759	+0.02(+0.34%)
Jan 04, 2018	6.833	6.887	6.833	6.865	59,725	+0.07(+1.02%)
Jan 03, 2018	6.768	6.817	6.768	6.796	48,617	+0.03(+0.41%)
Jan 02, 2018	6.752	6.779	6.752	6.768	64,502	+0.07(+1.05%)
Dec 29, 2017		6.698	6.698	6.698	0	-0.03(-0.48%)
Dec 28, 2017	6.698	6.736	6.693	6.731	34,020	+0.04(+0.56%)
Dec 27, 2017	6.704	6.704	6.639	6.693	53,004	+0.06(+0.89%)
Dec 26, 2017	6.639	6.682	6.634	6.634	43,649	-0.03(-0.40%)
Dec 22, 2017	6.655	6.682	6.628	6.661	93,027	-0.01(-0.08%)
Dec 21, 2017	6.661	6.688	6.661	6.666	40,606	-0.01(-0.16%)
Dec 20, 2017	6.682	6.688	6.669	6.677	28,891	+0.01(+0.09%)
Dec 19, 2017	6.763	6.821	6.628	6.671	90,964	-0.10(-1.44%)
Dec 18, 2017	6.849	6.849	6.768	6.768	56,383	-0.02(-0.24%)
Dec 15, 2017	6.817	6.817	6.766	6.785	68,684	-0.02(-0.24%)
Dec 14, 2017	6.806	6.832	6.801	6.801	19,922	-0.03(-0.38%)
Dec 13, 2017	6.817	6.849	6.806	6.827	32,116	+0.02(+0.22%)
Dec 12, 2017	6.860	6.860	6.811	6.811	41,842	-0.04(-0.63%)
Dec 11, 2017	6.811	6.902	6.811	6.855	14,858	+0.04(+0.60%)
Dec 08, 2017	6.790	6.842	6.785	6.814	52,362	+0.02(+0.35%)
Dec 07, 2017	6.849	6.886	6.790	6.790	32,470	-0.09(-1.33%)
Dec 06, 2017	6.908	6.955	6.871	6.882	51,731	-0.08(-1.16%)
Dec 05, 2017	7.038	7.038	6.962	6.962	39,453	-0.08(-1.07%)
Dec 04, 2017		7.064	6.968	7.038	86,389	+0.03(+0.38%)
Dec 01, 2017	6.957	7.011	6.908	7.011	89,297	+0.09(+1.32%)
Nov 30, 2017	6.898	6.925	6.896	6.919	44,223	+0.03(+0.39%)
Nov 29, 2017	6.865	6.892	6.790	6.892	51,968	+0.04(+0.55%)
Nov 28, 2017	6.871	6.871	6.805	6.855	59,638	+0.09(+1.35%)
Nov 27, 2017	6.790	6.819	6.758	6.763	87,573	-0.03(-0.48%)
Nov 24, 2017	6.771	6.803	6.731	6.795	33,378	+0.02(+0.32%)
Nov 22, 2017	6.758	6.811	6.731	6.774	50,912	+0.02(+0.24%)
Nov 21, 2017	6.763	6.773	6.700	6.758	28,427	+0.05(+0.70%)
Nov 20, 2017	6.700	6.728	6.694	6.711	25,126	+0.01(+0.15%)
Nov 17, 2017	6.763	6.763	6.694	6.701	47,352	-0.02(-0.27%)
Nov 16, 2017	6.763	6.787	6.697	6.719	35,721	+0.03(+0.45%)
Nov 15, 2017	6.673	6.748	6.673	6.689	25,846	-0.02(-0.31%)
Nov 14, 2017	6.768	6.794	6.658	6.710	107,155	-0.11(-1.62%)
Nov 13, 2017	6.810	6.866	6.779	6.821	31,123	-0.02(-0.23%)
Nov 10, 2017	6.952	6.968	6.831	6.837	56,622	-0.06(-0.92%)
Nov 09, 2017	6.968	6.971	6.900	6.900	44,015	-0.02(-0.30%)
Nov 08, 2017	6.910	6.947	6.868	6.921	27,123	+0.05(+0.77%)
Nov 07, 2017	6.831	6.905	6.831	6.868	39,715	+0.02(+0.23%)
Nov 06, 2017	6.818	6.863	6.810	6.852	13,450	+0.06(+0.85%)
Nov 03, 2017	6.789	6.800	6.710	6.794	57,084	-0.03(-0.39%)
Nov 02, 2017	6.863	6.873	6.751	6.821	161,041	-0.06(-0.91%)
Nov 01, 2017	6.926	6.973	6.879	6.883	45,212	-0.04(-0.62%)
Oct 31, 2017	6.952	7.008	6.926	6.926	49,060	-0.04(-0.53%)
Oct 30, 2017	6.994	7.002	6.956	6.963	16,445	-0.01(-0.10%)
Oct 27, 2017	6.931	6.971	6.870	6.970	22,413	+0.04(+0.55%)
Oct 26, 2017	6.921	6.942	6.894	6.931	25,497	-0.01(-0.08%)
Oct 25, 2017	6.994	6.995	6.894	6.937	74,601	-0.09(-1.30%)
Oct 24, 2017	7.000	7.031	6.971	7.028	36,913	+0.08(+1.09%)
Oct 23, 2017	7.021	7.092	6.901	6.952	65,357	-0.07(-0.97%)
Oct 20, 2017	7.079	7.115	6.958	7.021	47,574	-0.06(-0.82%)
Oct 19, 2017	7.094	7.123	7.073	7.079	37,424	-0.03(-0.37%)
Oct 18, 2017	7.126	7.173	7.105	7.105	32,559	-0.01(-0.15%)
Oct 17, 2017	7.137	7.137	7.096	7.115	26,783	+0.00(+0.00%)
Oct 16, 2017	7.137	7.147	7.115	7.115	17,845	-0.04(-0.55%)
Oct 13, 2017	7.158	7.174	7.131	7.155	19,380	+0.03(+0.48%)
Oct 12, 2017	7.121	7.161	7.121	7.121	40,823	-0.03(-0.40%)
Oct 11, 2017	7.144	7.158	7.133	7.149	23,103	+0.02(+0.25%)
Oct 10, 2017	7.094	7.139	7.094	7.131	21,351	+0.03(+0.44%)
Oct 09, 2017	7.131	7.131	7.084	7.100	23,998	+0.02(+0.23%)
Oct 06, 2017	7.089	7.115	7.073	7.084	20,733	-0.03(-0.44%)
Oct 05, 2017	7.152	7.152	7.115	7.115	20,847	-0.01(-0.07%)
Oct 04, 2017	7.131	7.168	7.112	7.121	18,750	-0.03(-0.43%)
Oct 03, 2017	7.161	7.173	7.137	7.151	9,783	-0.03(-0.38%)
Oct 02, 2017	7.173	7.210	7.133	7.179	23,998	+0.00(+0.00%)
Sep 29, 2017	7.089	7.179	7.089	7.179	29,143	+0.07(+0.92%)
Sep 28, 2017	7.092	7.136	7.068	7.113	32,558	+0.02(+0.27%)
Sep 27, 2017	7.145	7.152	7.089	7.094	26,582	-0.04(-0.52%)
Sep 26, 2017	7.163	7.179	7.121	7.131	16,340	-0.03(-0.37%)
Sep 25, 2017	7.147	7.203	7.147	7.158	33,014	-0.02(-0.22%)
Sep 22, 2017	7.163	7.221	7.163	7.173	24,514	+0.00(+0.02%)
Sep 21, 2017	7.247	7.247	7.163	7.172	29,595	-0.11(-1.54%)
Sep 20, 2017	7.247	7.289	7.215	7.284	27,805	+0.05(+0.70%)
Sep 19, 2017	7.247	7.247	7.188	7.233	33,749	+0.00(+0.03%)
Sep 18, 2017	7.237	7.242	7.192	7.231	68,123	+0.00(+0.01%)
Sep 15, 2017	7.210	7.231	7.200	7.231	38,590	+0.02(+0.24%)
Sep 14, 2017	7.268	7.268	7.207	7.214	35,529	-0.01(-0.17%)
Sep 13, 2017	7.052	7.368	7.052	7.226	186,763	+0.11(+1.55%)
Sep 12, 2017	7.094	7.142	7.094	7.115	24,965	-0.01(-0.16%)
Sep 11, 2017	7.079	7.131	7.079	7.127	11,685	+0.06(+0.83%)
Sep 08, 2017	7.089	7.126	7.068	7.068	25,252	-0.06(-0.81%)
Sep 07, 2017	7.136	7.150	7.121	7.126	19,768	+0.02(+0.30%)
Sep 06, 2017	7.105	7.192	7.084	7.105	54,526	-0.06(-0.88%)
Sep 05, 2017	7.173	7.210	7.131	7.168	67,027	-0.04(-0.51%)
Sep 01, 2017	7.131	7.205	7.094	7.205	62,729	+0.09(+1.33%)
Aug 31, 2017	7.184	7.184	7.063	7.110	68,418	+0.01(+0.07%)
Aug 30, 2017	7.070	7.105	6.990	7.105	40,766	+0.06(+0.82%)
Aug 29, 2017	6.967	7.060	6.967	7.047	31,832	+0.06(+0.90%)
Aug 28, 2017	6.931	7.015	6.931	6.984	36,956	+0.04(+0.64%)
Aug 25, 2017	6.968	7.018	6.902	6.939	75,429	-0.02(-0.34%)
Aug 24, 2017	6.942	6.989	6.942	6.963	14,721	+0.03(+0.38%)
Aug 23, 2017	6.900	6.982	6.884	6.937	23,758	-0.02(-0.30%)
Aug 22, 2017	6.979	7.016	6.952	6.958	44,292	-0.01(-0.15%)
Aug 21, 2017	6.984	6.984	6.950	6.968	26,249	+0.00(+0.00%)
Aug 18, 2017	6.958	6.984	6.948	6.968	18,150	-0.02(-0.22%)
Aug 17, 2017	7.153	7.153	6.978	6.984	53,916	-0.18(-2.51%)
Aug 16, 2017	7.249	7.261	7.159	7.164	44,849	-0.07(-0.93%)
Aug 15, 2017	7.344	7.344	7.179	7.231	71,591	-0.19(-2.57%)
Aug 14, 2017	7.143	7.591	7.035	7.421	151,304	+0.36(+5.10%)
Aug 11, 2017	6.896	7.066	6.841	7.061	48,951	+0.19(+2.69%)
Aug 10, 2017	7.045	7.045	6.875	6.875	41,270	-0.17(-2.48%)
Aug 09, 2017	7.050	7.066	7.027	7.050	58,844	-0.04(-0.51%)
Aug 08, 2017	7.143	7.143	7.056	7.086	39,434	-0.02(-0.29%)
Aug 07, 2017	7.076	7.112	7.073	7.107	177,344	+0.01(+0.15%)
Aug 04, 2017	7.092	7.102	7.073	7.097	54,893	+0.00(+0.00%)
Aug 03, 2017	7.081	7.097	7.020	7.097	41,956	-0.01(-0.14%)
Aug 02, 2017	6.937	7.112	6.937	7.107	67,324	+0.18(+2.60%)
Aug 01, 2017	6.901	6.968	6.901	6.927	55,068	+0.02(+0.22%)
Jul 31, 2017	6.875	6.989	6.866	6.911	46,862	+0.06(+0.83%)
Jul 28, 2017	6.891	6.891	6.839	6.855	53,716	-0.07(-0.97%)
Jul 27, 2017	7.004	7.004	6.888	6.922	49,864	-0.04(-0.52%)
Jul 26, 2017	6.870	7.035	6.870	6.958	144,313	+0.08(+1.12%)
Jul 25, 2017	6.865	6.886	6.851	6.881	87,826	-0.01(-0.07%)
Jul 24, 2017	6.839	6.886	6.828	6.886	53,863	+0.04(+0.53%)
Jul 21, 2017	6.819	6.850	6.798	6.850	59,011	+0.01(+0.08%)
Jul 20, 2017	6.803	6.845	6.803	6.845	22,330	+0.05(+0.76%)
Jul 19, 2017	6.809	6.829	6.793	6.793	42,321	-0.04(-0.53%)
Jul 18, 2017	6.793	6.829	6.771	6.829	30,381	+0.05(+0.76%)
Jul 17, 2017	6.762	6.788	6.745	6.778	36,070	+0.04(+0.53%)
Jul 14, 2017	6.742	6.767	6.695	6.742	29,467	+0.03(+0.38%)
Jul 13, 2017	6.706	6.736	6.706	6.716	25,771	-0.01(-0.15%)
Jul 12, 2017	6.717	6.742	6.693	6.726	28,570	+0.02(+0.29%)
Jul 11, 2017	6.690	6.711	6.675	6.707	25,216	+0.01(+0.09%)
Jul 10, 2017	6.721	6.731	6.700	6.700	18,370	+0.02(+0.31%)
Jul 07, 2017	6.693	6.716	6.671	6.680	23,535	-0.02(-0.23%)
Jul 06, 2017	6.690	6.732	6.664	6.695	47,486	+0.01(+0.08%)
Jul 05, 2017	6.760	6.778	6.684	6.690	24,955	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.