Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.338 | 7.406 | 7.308 | 7.369 | 21,858 | +0.01(+0.11%) |
Jun 29, 2021 | 7.346 | 7.482 | 7.346 | 7.361 | 33,144 | -0.02(-0.20%) |
Jun 28, 2021 | 7.376 | 7.512 | 7.346 | 7.376 | 60,220 | +0.01(+0.10%) |
Jun 25, 2021 | 7.323 | 7.467 | 7.323 | 7.368 | 18,670 | +0.02(+0.21%) |
Jun 24, 2021 | 7.383 | 7.391 | 7.338 | 7.353 | 32,133 | -0.02(-0.21%) |
Jun 23, 2021 | 7.429 | 7.548 | 7.338 | 7.368 | 29,668 | -0.07(-0.91%) |
Jun 22, 2021 | 7.467 | 7.489 | 7.414 | 7.436 | 20,017 | -0.05(-0.71%) |
Jun 21, 2021 | 7.429 | 7.519 | 7.404 | 7.489 | 21,482 | +0.05(+0.71%) |
Jun 18, 2021 | 7.542 | 7.542 | 7.104 | 7.436 | 67,842 | -0.13(-1.70%) |
Jun 17, 2021 | 7.618 | 7.633 | 7.557 | 7.565 | 20,575 | -0.06(-0.79%) |
Jun 16, 2021 | 7.640 | 7.814 | 7.614 | 7.625 | 43,402 | -0.02(-0.20%) |
Jun 15, 2021 | 7.618 | 7.671 | 7.618 | 7.640 | 30,811 | +0.01(+0.10%) |
Jun 14, 2021 | 7.610 | 7.648 | 7.595 | 7.633 | 46,279 | +0.05(+0.70%) |
Jun 11, 2021 | 7.587 | 7.655 | 7.572 | 7.580 | 46,735 | -0.01(-0.10%) |
Jun 10, 2021 | 7.572 | 7.633 | 7.565 | 7.587 | 36,637 | +0.02(+0.20%) |
Jun 09, 2021 | 7.580 | 7.595 | 7.553 | 7.572 | 29,616 | -0.01(-0.10%) |
Jun 08, 2021 | 7.580 | 7.603 | 7.557 | 7.580 | 26,697 | +0.02(+0.20%) |
Jun 07, 2021 | 7.497 | 7.580 | 7.497 | 7.565 | 28,818 | -0.01(-0.12%) |
Jun 04, 2021 | 7.595 | 7.595 | 7.558 | 7.574 | 13,268 | +0.01(+0.12%) |
Jun 03, 2021 | 7.595 | 7.595 | 7.535 | 7.565 | 22,070 | -0.03(-0.40%) |
Jun 02, 2021 | 7.587 | 7.595 | 7.550 | 7.595 | 21,666 | +0.07(+0.90%) |
Jun 01, 2021 | 7.565 | 7.595 | 7.444 | 7.527 | 59,907 | -0.03(-0.40%) |
May 28, 2021 | 7.497 | 7.557 | 7.439 | 7.557 | 45,497 | +0.06(+0.81%) |
May 27, 2021 | 7.467 | 7.519 | 7.459 | 7.497 | 17,378 | +0.03(+0.46%) |
May 26, 2021 | 7.383 | 7.512 | 7.383 | 7.463 | 24,493 | +0.06(+0.87%) |
May 25, 2021 | 7.459 | 7.467 | 7.377 | 7.399 | 30,516 | -0.08(-1.01%) |
May 24, 2021 | 7.482 | 7.519 | 7.459 | 7.474 | 11,280 | +0.02(+0.20%) |
May 21, 2021 | 7.572 | 7.574 | 7.429 | 7.459 | 34,768 | -0.12(-1.60%) |
May 20, 2021 | 7.454 | 7.580 | 7.439 | 7.580 | 50,369 | +0.14(+1.89%) |
May 19, 2021 | 7.439 | 7.492 | 7.439 | 7.439 | 28,455 | -0.08(-1.08%) |
May 18, 2021 | 7.572 | 7.572 | 7.461 | 7.521 | 41,896 | +0.08(+1.10%) |
May 17, 2021 | 7.365 | 7.508 | 7.365 | 7.439 | 50,534 | +0.04(+0.50%) |
May 14, 2021 | 7.321 | 7.402 | 7.313 | 7.402 | 26,132 | +0.12(+1.63%) |
May 13, 2021 | 7.261 | 7.381 | 7.261 | 7.284 | 49,709 | +0.02(+0.31%) |
May 12, 2021 | 7.313 | 7.373 | 7.261 | 7.261 | 41,769 | -0.07(-0.91%) |
May 11, 2021 | 7.358 | 7.358 | 7.298 | 7.328 | 40,212 | -0.06(-0.85%) |
May 10, 2021 | 7.358 | 7.402 | 7.358 | 7.391 | 25,945 | +0.03(+0.35%) |
May 07, 2021 | 7.372 | 7.372 | 7.335 | 7.365 | 45,902 | +0.04(+0.51%) |
May 06, 2021 | 7.269 | 7.343 | 7.261 | 7.328 | 59,182 | +0.04(+0.51%) |
May 05, 2021 | 7.306 | 7.365 | 7.284 | 7.291 | 25,231 | +0.01(+0.10%) |
May 04, 2021 | 7.335 | 7.335 | 7.276 | 7.284 | 14,384 | -0.06(-0.81%) |
May 03, 2021 | 7.409 | 7.409 | 7.335 | 7.343 | 39,502 | -0.05(-0.70%) |
Apr 30, 2021 | 7.313 | 7.402 | 7.313 | 7.395 | 32,660 | +0.07(+1.01%) |
Apr 29, 2021 | 7.321 | 7.350 | 7.306 | 7.321 | 38,880 | +0.00(+0.07%) |
Apr 28, 2021 | 7.284 | 7.335 | 7.284 | 7.316 | 25,528 | +0.04(+0.55%) |
Apr 27, 2021 | 7.261 | 7.276 | 7.209 | 7.276 | 15,941 | -0.00(-0.00%) |
Apr 26, 2021 | 7.187 | 7.291 | 7.173 | 7.276 | 16,582 | +0.09(+1.24%) |
Apr 23, 2021 | 7.224 | 7.417 | 7.165 | 7.187 | 24,428 | -0.04(-0.51%) |
Apr 22, 2021 | 7.224 | 7.261 | 7.224 | 7.224 | 15,806 | -0.04(-0.61%) |
Apr 21, 2021 | 7.135 | 7.269 | 7.135 | 7.269 | 44,709 | +0.09(+1.29%) |
Apr 20, 2021 | 7.195 | 7.195 | 7.128 | 7.176 | 11,014 | -0.03(-0.36%) |
Apr 19, 2021 | 7.076 | 7.202 | 7.076 | 7.202 | 66,319 | +0.10(+1.36%) |
Apr 16, 2021 | 7.143 | 7.143 | 7.083 | 7.106 | 19,569 | -0.02(-0.31%) |
Apr 15, 2021 | 7.143 | 7.150 | 7.106 | 7.128 | 19,631 | -0.01(-0.10%) |
Apr 14, 2021 | 7.128 | 7.172 | 7.113 | 7.135 | 29,780 | +0.02(+0.31%) |
Apr 13, 2021 | 7.217 | 7.224 | 7.113 | 7.113 | 53,385 | -0.05(-0.72%) |
Apr 12, 2021 | 7.039 | 7.165 | 7.017 | 7.165 | 58,596 | +0.13(+1.90%) |
Apr 09, 2021 | 6.965 | 7.032 | 6.965 | 7.032 | 28,207 | +0.07(+0.96%) |
Apr 08, 2021 | 6.943 | 6.972 | 6.928 | 6.965 | 17,044 | +0.02(+0.32%) |
Apr 07, 2021 | 6.943 | 6.976 | 6.920 | 6.943 | 19,890 | +0.02(+0.32%) |
Apr 06, 2021 | 6.943 | 6.972 | 6.920 | 6.920 | 16,281 | -0.03(-0.43%) |
Apr 05, 2021 | 6.920 | 6.972 | 6.891 | 6.950 | 34,055 | +0.08(+1.19%) |
Apr 01, 2021 | 6.839 | 6.943 | 6.839 | 6.869 | 47,641 | +0.02(+0.32%) |
Mar 31, 2021 | 6.832 | 6.876 | 6.824 | 6.846 | 10,890 | -0.02(-0.32%) |
Mar 30, 2021 | 6.787 | 6.869 | 6.787 | 6.869 | 54,268 | +0.08(+1.20%) |
Mar 29, 2021 | 6.743 | 6.802 | 6.743 | 6.787 | 44,679 | +0.03(+0.44%) |
Mar 26, 2021 | 6.743 | 6.787 | 6.742 | 6.757 | 8,502 | +0.07(+1.11%) |
Mar 25, 2021 | 6.743 | 6.757 | 6.565 | 6.683 | 100,552 | -0.06(-0.88%) |
Mar 24, 2021 | 6.750 | 6.794 | 6.706 | 6.743 | 28,460 | +0.04(+0.55%) |
Mar 23, 2021 | 6.750 | 6.757 | 6.706 | 6.706 | 29,052 | -0.01(-0.22%) |
Mar 22, 2021 | 6.720 | 6.783 | 6.683 | 6.720 | 39,947 | +0.01(+0.22%) |
Mar 19, 2021 | 6.735 | 6.746 | 6.706 | 6.706 | 16,870 | -0.02(-0.33%) |
Mar 18, 2021 | 6.691 | 6.757 | 6.676 | 6.728 | 20,588 | -0.03(-0.44%) |
Mar 17, 2021 | 6.706 | 6.772 | 6.706 | 6.757 | 18,487 | +0.02(+0.25%) |
Mar 16, 2021 | 6.802 | 6.809 | 6.720 | 6.740 | 20,199 | -0.02(-0.36%) |
Mar 15, 2021 | 6.839 | 6.839 | 6.750 | 6.765 | 81,020 | -0.07(-1.07%) |
Mar 12, 2021 | 6.824 | 6.854 | 6.787 | 6.838 | 23,888 | +0.01(+0.21%) |
Mar 11, 2021 | 6.883 | 6.906 | 6.787 | 6.824 | 38,959 | -0.01(-0.11%) |
Mar 10, 2021 | 6.817 | 6.854 | 6.802 | 6.832 | 29,070 | -0.01(-0.22%) |
Mar 09, 2021 | 6.809 | 6.854 | 6.809 | 6.846 | 31,921 | +0.01(+0.11%) |
Mar 08, 2021 | 6.772 | 6.846 | 6.707 | 6.839 | 29,546 | +0.06(+0.87%) |
Mar 05, 2021 | 6.794 | 6.824 | 6.729 | 6.780 | 15,115 | +0.01(+0.22%) |
Mar 04, 2021 | 6.743 | 6.787 | 6.720 | 6.765 | 12,717 | -0.01(-0.11%) |
Mar 03, 2021 | 6.817 | 6.817 | 6.713 | 6.772 | 13,041 | -0.04(-0.54%) |
Mar 02, 2021 | 6.780 | 6.846 | 6.683 | 6.809 | 21,831 | +0.04(+0.55%) |
Mar 01, 2021 | 6.543 | 6.828 | 6.468 | 6.772 | 57,564 | +0.21(+3.16%) |
Feb 26, 2021 | 6.498 | 6.594 | 6.409 | 6.565 | 80,302 | +0.08(+1.26%) |
Feb 25, 2021 | 6.580 | 6.587 | 6.417 | 6.483 | 45,946 | -0.11(-1.74%) |
Feb 24, 2021 | 6.557 | 6.624 | 6.518 | 6.598 | 47,265 | +0.04(+0.62%) |
Feb 23, 2021 | 6.669 | 6.669 | 6.335 | 6.557 | 73,032 | -0.16(-2.43%) |
Feb 22, 2021 | 6.846 | 6.965 | 6.654 | 6.720 | 110,279 | -0.18(-2.58%) |
Feb 19, 2021 | 6.731 | 6.898 | 6.731 | 6.898 | 69,620 | +0.09(+1.39%) |
Feb 18, 2021 | 6.688 | 6.811 | 6.688 | 6.804 | 47,412 | +0.12(+1.74%) |
Feb 17, 2021 | 6.710 | 6.768 | 6.623 | 6.688 | 45,637 | -0.06(-0.86%) |
Feb 16, 2021 | 6.673 | 6.782 | 6.652 | 6.746 | 48,807 | +0.11(+1.64%) |
Feb 12, 2021 | 6.637 | 6.724 | 6.492 | 6.637 | 37,912 | -0.01(-0.11%) |
Feb 11, 2021 | 6.630 | 6.702 | 6.608 | 6.644 | 38,417 | +0.07(+1.10%) |
Feb 10, 2021 | 6.565 | 6.623 | 6.507 | 6.572 | 21,692 | +0.02(+0.33%) |
Feb 09, 2021 | 6.499 | 6.636 | 6.499 | 6.550 | 43,838 | +0.01(+0.11%) |
Feb 08, 2021 | 6.361 | 6.608 | 6.348 | 6.543 | 69,525 | +0.15(+2.38%) |
Feb 05, 2021 | 6.412 | 6.463 | 6.376 | 6.390 | 14,889 | -0.02(-0.34%) |
Feb 04, 2021 | 6.434 | 6.575 | 6.354 | 6.412 | 44,315 | -0.02(-0.34%) |
Feb 03, 2021 | 6.514 | 6.514 | 6.383 | 6.434 | 67,373 | +0.02(+0.34%) |
Feb 02, 2021 | 6.340 | 6.577 | 6.340 | 6.412 | 91,969 | +0.09(+1.38%) |
Feb 01, 2021 | 6.303 | 6.361 | 6.303 | 6.325 | 24,758 | +0.05(+0.81%) |
Jan 29, 2021 | 6.274 | 6.296 | 6.231 | 6.274 | 69,206 | -0.06(-0.92%) |
Jan 28, 2021 | 6.347 | 6.361 | 6.296 | 6.332 | 25,620 | +0.09(+1.51%) |
Jan 27, 2021 | 6.383 | 6.383 | 6.238 | 6.238 | 63,444 | -0.17(-2.60%) |
Jan 26, 2021 | 6.289 | 6.405 | 6.289 | 6.405 | 63,679 | +0.13(+2.08%) |
Jan 25, 2021 | 6.260 | 6.311 | 6.249 | 6.274 | 64,735 | +0.00(+0.00%) |
Jan 22, 2021 | 6.274 | 6.309 | 6.274 | 6.274 | 38,601 | -0.04(-0.57%) |
Jan 21, 2021 | 6.318 | 6.380 | 6.289 | 6.311 | 32,032 | -0.01(-0.11%) |
Jan 20, 2021 | 6.332 | 6.398 | 6.314 | 6.318 | 23,353 | +0.01(+0.11%) |
Jan 19, 2021 | 6.456 | 6.456 | 6.267 | 6.311 | 96,955 | -0.15(-2.25%) |
Jan 15, 2021 | 6.419 | 6.477 | 6.391 | 6.456 | 20,817 | +0.01(+0.23%) |
Jan 14, 2021 | 6.325 | 6.608 | 6.269 | 6.441 | 235,272 | +0.13(+2.07%) |
Jan 13, 2021 | 6.267 | 6.311 | 6.238 | 6.311 | 87,543 | +0.07(+1.05%) |
Jan 12, 2021 | 6.441 | 6.441 | 6.231 | 6.245 | 63,737 | -0.17(-2.60%) |
Jan 11, 2021 | 6.477 | 6.477 | 6.390 | 6.412 | 47,998 | -0.06(-0.90%) |
Jan 08, 2021 | 6.441 | 6.572 | 6.354 | 6.470 | 50,871 | +0.17(+2.77%) |
Jan 07, 2021 | 6.202 | 6.517 | 6.202 | 6.296 | 101,634 | +0.09(+1.40%) |
Jan 06, 2021 | 6.274 | 6.274 | 6.129 | 6.209 | 34,453 | -0.03(-0.47%) |
Jan 05, 2021 | 6.093 | 6.253 | 6.071 | 6.238 | 32,652 | +0.17(+2.75%) |
Jan 04, 2021 | 6.151 | 6.224 | 6.021 | 6.071 | 58,998 | +0.00(+0.00%) |
Dec 31, 2020 | 6.071 | 6.071 | 6.071 | 62,248 | -0.05(-0.83%) | |
Dec 30, 2020 | 6.021 | 6.143 | 6.020 | 6.122 | 62,248 | +0.12(+2.06%) |
Dec 29, 2020 | 6.071 | 6.071 | 5.999 | 5.999 | 21,711 | -0.04(-0.72%) |
Dec 28, 2020 | 6.050 | 6.057 | 5.999 | 6.042 | 38,921 | +0.04(+0.73%) |
Dec 24, 2020 | 6.028 | 6.035 | 5.984 | 5.999 | 35,016 | -0.04(-0.72%) |
Dec 23, 2020 | 5.977 | 6.064 | 5.977 | 6.042 | 68,426 | -0.02(-0.36%) |
Dec 22, 2020 | 6.006 | 6.129 | 6.006 | 6.064 | 42,129 | -0.03(-0.48%) |
Dec 21, 2020 | 6.093 | 6.129 | 5.992 | 6.093 | 76,404 | -0.07(-1.18%) |
Dec 18, 2020 | 6.195 | 6.195 | 6.115 | 6.166 | 72,653 | -0.01(-0.23%) |
Dec 17, 2020 | 6.151 | 6.195 | 6.151 | 6.180 | 46,248 | +0.03(+0.47%) |
Dec 16, 2020 | 6.147 | 6.165 | 6.137 | 6.151 | 23,692 | -0.01(-0.12%) |
Dec 15, 2020 | 6.079 | 6.166 | 6.079 | 6.158 | 44,839 | +0.09(+1.43%) |
Dec 14, 2020 | 6.108 | 6.151 | 6.050 | 6.071 | 78,236 | -0.04(-0.59%) |
Dec 11, 2020 | 6.129 | 6.129 | 6.093 | 6.108 | 30,329 | -0.02(-0.36%) |
Dec 10, 2020 | 6.093 | 6.135 | 6.093 | 6.129 | 34,669 | +0.04(+0.72%) |
Dec 09, 2020 | 6.079 | 6.155 | 6.064 | 6.086 | 46,666 | +0.01(+0.24%) |
Dec 08, 2020 | 6.108 | 6.134 | 6.057 | 6.071 | 82,404 | -0.02(-0.36%) |
Dec 07, 2020 | 6.093 | 6.100 | 6.021 | 6.093 | 121,981 | +0.00(+0.00%) |
Dec 04, 2020 | 6.064 | 6.093 | 6.057 | 6.093 | 67,138 | +0.06(+0.96%) |
Dec 03, 2020 | 6.057 | 6.078 | 6.031 | 6.035 | 42,542 | +0.01(+0.24%) |
Dec 02, 2020 | 5.984 | 6.057 | 5.897 | 6.021 | 145,320 | +0.01(+0.12%) |
Dec 01, 2020 | 6.021 | 6.057 | 5.992 | 6.013 | 99,869 | +0.07(+1.10%) |
Nov 30, 2020 | 5.955 | 5.977 | 5.926 | 5.948 | 74,671 | -0.06(-0.97%) |
Nov 27, 2020 | 6.006 | 6.021 | 5.999 | 6.006 | 18,749 | +0.01(+0.12%) |
Nov 25, 2020 | 6.057 | 6.057 | 5.948 | 5.999 | 28,123 | -0.01(-0.24%) |
Nov 24, 2020 | 6.021 | 6.050 | 5.868 | 6.013 | 98,080 | +0.01(+0.24%) |
Nov 23, 2020 | 5.941 | 6.019 | 5.890 | 5.999 | 65,998 | +0.09(+1.47%) |
Nov 20, 2020 | 6.013 | 6.013 | 5.875 | 5.912 | 52,938 | -0.07(-1.21%) |
Nov 19, 2020 | 5.991 | 5.991 | 5.921 | 5.984 | 99,224 | +0.02(+0.36%) |
Nov 18, 2020 | 5.949 | 6.037 | 5.949 | 5.963 | 136,013 | +0.01(+0.12%) |
Nov 17, 2020 | 5.885 | 5.970 | 5.840 | 5.956 | 117,325 | +0.07(+1.20%) |
Nov 16, 2020 | 5.956 | 5.963 | 5.843 | 5.885 | 80,551 | +0.11(+1.84%) |
Nov 13, 2020 | 5.666 | 5.850 | 5.666 | 5.779 | 69,331 | +0.11(+2.00%) |
Nov 12, 2020 | 5.715 | 5.715 | 5.651 | 5.666 | 64,374 | -0.03(-0.50%) |
Nov 11, 2020 | 5.673 | 5.722 | 5.637 | 5.694 | 52,873 | +0.08(+1.52%) |
Nov 10, 2020 | 5.503 | 5.644 | 5.496 | 5.609 | 52,495 | +0.16(+2.86%) |
Nov 09, 2020 | 5.538 | 5.651 | 5.382 | 5.453 | 102,059 | +0.16(+3.08%) |
Nov 06, 2020 | 5.418 | 5.432 | 5.290 | 5.290 | 79,780 | -0.14(-2.61%) |
Nov 05, 2020 | 5.432 | 5.446 | 5.385 | 5.432 | 29,723 | +0.09(+1.72%) |
Nov 04, 2020 | 5.418 | 5.418 | 5.319 | 5.340 | 26,669 | +0.03(+0.53%) |
Nov 03, 2020 | 5.283 | 5.329 | 5.266 | 5.311 | 39,864 | +0.07(+1.35%) |
Nov 02, 2020 | 5.283 | 5.304 | 5.226 | 5.241 | 38,797 | +0.02(+0.41%) |
Oct 30, 2020 | 5.219 | 5.269 | 5.177 | 5.219 | 91,076 | -0.05(-0.94%) |
Oct 29, 2020 | 5.226 | 5.276 | 5.212 | 5.269 | 40,867 | +0.04(+0.68%) |
Oct 28, 2020 | 5.326 | 5.326 | 5.234 | 5.234 | 40,593 | -0.13(-2.51%) |
Oct 27, 2020 | 5.389 | 5.467 | 5.368 | 5.368 | 67,652 | -0.04(-0.66%) |
Oct 26, 2020 | 5.432 | 5.453 | 5.396 | 5.404 | 36,641 | -0.12(-2.18%) |
Oct 23, 2020 | 5.481 | 5.581 | 5.460 | 5.524 | 55,916 | +0.07(+1.30%) |
Oct 22, 2020 | 5.411 | 5.481 | 5.404 | 5.453 | 44,449 | +0.04(+0.79%) |
Oct 21, 2020 | 5.425 | 5.559 | 5.411 | 5.411 | 29,236 | -0.03(-0.52%) |
Oct 20, 2020 | 5.467 | 5.481 | 5.432 | 5.439 | 25,782 | +0.03(+0.52%) |
Oct 19, 2020 | 5.524 | 5.531 | 5.361 | 5.411 | 48,417 | -0.07(-1.29%) |
Oct 16, 2020 | 5.467 | 5.503 | 5.467 | 5.481 | 21,180 | +0.00(+0.00%) |
Oct 15, 2020 | 5.467 | 5.489 | 5.396 | 5.481 | 46,859 | -0.02(-0.39%) |
Oct 14, 2020 | 5.552 | 5.581 | 5.496 | 5.503 | 47,965 | -0.01(-0.26%) |
Oct 13, 2020 | 5.524 | 5.552 | 5.517 | 5.517 | 29,244 | -0.04(-0.76%) |
Oct 12, 2020 | 5.524 | 5.559 | 5.524 | 5.559 | 40,827 | +0.04(+0.64%) |
Oct 09, 2020 | 5.573 | 5.602 | 5.432 | 5.524 | 19,203 | -0.01(-0.26%) |
Oct 08, 2020 | 5.503 | 5.559 | 5.503 | 5.538 | 23,725 | +0.04(+0.77%) |
Oct 07, 2020 | 5.481 | 5.496 | 5.446 | 5.496 | 22,444 | +0.04(+0.78%) |
Oct 06, 2020 | 5.446 | 5.566 | 5.446 | 5.453 | 47,954 | -0.02(-0.39%) |
Oct 05, 2020 | 5.489 | 5.489 | 5.418 | 5.474 | 34,124 | +0.08(+1.44%) |
Oct 02, 2020 | 5.311 | 5.481 | 5.311 | 5.396 | 23,157 | -0.00(-0.07%) |
Oct 01, 2020 | 5.389 | 5.421 | 5.333 | 5.400 | 26,571 | -0.04(-0.72%) |
Sep 30, 2020 | 5.503 | 5.503 | 5.414 | 5.439 | 43,065 | -0.01(-0.13%) |
Sep 29, 2020 | 5.432 | 5.446 | 5.382 | 5.446 | 29,832 | +0.04(+0.65%) |
Sep 28, 2020 | 5.460 | 5.460 | 5.387 | 5.411 | 44,090 | +0.04(+0.66%) |
Sep 25, 2020 | 5.382 | 5.411 | 5.354 | 5.375 | 124,400 | +0.05(+0.86%) |
Sep 24, 2020 | 5.361 | 5.382 | 5.311 | 5.329 | 67,280 | -0.09(-1.63%) |
Sep 23, 2020 | 5.460 | 5.460 | 5.341 | 5.418 | 59,760 | -0.07(-1.29%) |
Sep 22, 2020 | 5.389 | 5.489 | 5.382 | 5.489 | 43,606 | +0.11(+1.97%) |
Sep 21, 2020 | 5.446 | 5.446 | 5.382 | 5.382 | 63,947 | -0.13(-2.31%) |
Sep 18, 2020 | 5.616 | 5.616 | 5.489 | 5.510 | 28,099 | -0.06(-1.14%) |
Sep 17, 2020 | 5.531 | 5.602 | 5.524 | 5.573 | 69,376 | +0.02(+0.38%) |
Sep 16, 2020 | 5.581 | 5.581 | 5.531 | 5.552 | 44,137 | -0.02(-0.38%) |
Sep 15, 2020 | 5.573 | 5.603 | 5.552 | 5.573 | 27,892 | +0.00(+0.00%) |
Sep 14, 2020 | 5.538 | 5.588 | 5.516 | 5.573 | 24,241 | +0.04(+0.77%) |
Sep 11, 2020 | 5.538 | 5.559 | 5.489 | 5.531 | 29,652 | +0.01(+0.26%) |
Sep 10, 2020 | 5.531 | 5.552 | 5.517 | 5.517 | 44,054 | -0.03(-0.51%) |
Sep 09, 2020 | 5.467 | 5.559 | 5.467 | 5.545 | 82,563 | +0.09(+1.69%) |
Sep 08, 2020 | 5.446 | 5.485 | 5.347 | 5.453 | 67,871 | -0.08(-1.41%) |
Sep 04, 2020 | 5.588 | 5.609 | 5.481 | 5.531 | 86,840 | -0.04(-0.76%) |
Sep 03, 2020 | 5.715 | 5.722 | 5.573 | 5.573 | 57,625 | -0.11(-1.99%) |
Sep 02, 2020 | 5.708 | 5.729 | 5.658 | 5.687 | 35,229 | +0.01(+0.25%) |
Sep 01, 2020 | 5.658 | 5.740 | 5.658 | 5.673 | 143,675 | +0.00(+0.00%) |
Aug 31, 2020 | 5.623 | 5.687 | 5.595 | 5.673 | 92,447 | +0.05(+0.88%) |
Aug 28, 2020 | 5.595 | 5.651 | 5.559 | 5.623 | 52,527 | +0.04(+0.76%) |
Aug 27, 2020 | 5.588 | 5.673 | 5.581 | 5.581 | 50,258 | -0.06(-1.01%) |
Aug 26, 2020 | 5.673 | 5.697 | 5.602 | 5.637 | 40,522 | -0.06(-1.12%) |
Aug 25, 2020 | 5.779 | 5.892 | 5.673 | 5.701 | 149,866 | +0.02(+0.37%) |
Aug 24, 2020 | 5.658 | 5.729 | 5.658 | 5.680 | 52,242 | +0.06(+1.01%) |
Aug 21, 2020 | 5.630 | 5.722 | 5.604 | 5.623 | 76,391 | -0.07(-1.24%) |
Aug 20, 2020 | 5.756 | 5.810 | 5.652 | 5.694 | 115,674 | -0.08(-1.32%) |
Aug 19, 2020 | 5.798 | 6.219 | 5.770 | 5.770 | 46,206 | -0.05(-0.83%) |
Aug 18, 2020 | 5.784 | 5.867 | 5.784 | 5.818 | 65,294 | +0.01(+0.24%) |
Aug 17, 2020 | 5.811 | 5.832 | 5.763 | 5.804 | 50,556 | -0.01(-0.12%) |
Aug 14, 2020 | 5.839 | 5.839 | 5.803 | 5.811 | 38,349 | -0.04(-0.71%) |
Aug 13, 2020 | 5.950 | 5.950 | 5.853 | 5.853 | 29,483 | -0.07(-1.17%) |
Aug 12, 2020 | 5.832 | 5.984 | 5.832 | 5.922 | 80,999 | +0.13(+2.27%) |
Aug 11, 2020 | 5.798 | 5.867 | 5.791 | 5.791 | 39,092 | +0.03(+0.48%) |
Aug 10, 2020 | 5.708 | 5.784 | 5.708 | 5.763 | 18,813 | +0.03(+0.60%) |
Aug 07, 2020 | 5.701 | 5.749 | 5.701 | 5.728 | 62,662 | -0.03(-0.60%) |
Aug 06, 2020 | 5.763 | 5.763 | 5.701 | 5.763 | 30,276 | +0.03(+0.60%) |
Aug 05, 2020 | 5.728 | 5.735 | 5.694 | 5.728 | 52,234 | +0.06(+0.97%) |
Aug 04, 2020 | 5.687 | 5.715 | 5.652 | 5.673 | 42,598 | +0.03(+0.49%) |
Aug 03, 2020 | 5.680 | 5.701 | 5.618 | 5.646 | 44,328 | +0.00(+0.06%) |
Jul 31, 2020 | 5.604 | 5.652 | 5.604 | 5.642 | 41,823 | -0.02(-0.43%) |
Jul 30, 2020 | 5.570 | 5.666 | 5.570 | 5.666 | 21,549 | +0.01(+0.12%) |
Jul 29, 2020 | 5.597 | 5.659 | 5.576 | 5.659 | 26,486 | +0.10(+1.74%) |
Jul 28, 2020 | 5.493 | 5.563 | 5.493 | 5.563 | 29,598 | +0.03(+0.50%) |
Jul 27, 2020 | 5.542 | 5.556 | 5.493 | 5.535 | 86,705 | +0.06(+1.01%) |
Jul 24, 2020 | 5.507 | 5.521 | 5.466 | 5.480 | 42,980 | -0.08(-1.37%) |
Jul 23, 2020 | 5.535 | 5.556 | 5.507 | 5.556 | 20,885 | +0.01(+0.25%) |
Jul 22, 2020 | 5.549 | 5.563 | 5.498 | 5.542 | 21,986 | -0.01(-0.12%) |
Jul 21, 2020 | 5.487 | 5.549 | 5.487 | 5.549 | 30,931 | +0.10(+1.77%) |
Jul 20, 2020 | 5.528 | 5.535 | 5.424 | 5.452 | 31,951 | -0.08(-1.37%) |
Jul 17, 2020 | 5.493 | 5.528 | 5.390 | 5.528 | 28,509 | +0.08(+1.52%) |
Jul 16, 2020 | 5.445 | 5.500 | 5.445 | 5.445 | 25,072 | -0.06(-1.01%) |
Jul 15, 2020 | 5.500 | 5.507 | 5.445 | 5.500 | 40,326 | +0.12(+2.31%) |
Jul 14, 2020 | 5.369 | 5.390 | 5.321 | 5.376 | 63,640 | +0.03(+0.65%) |
Jul 13, 2020 | 5.369 | 5.383 | 5.321 | 5.341 | 82,175 | -0.08(-1.40%) |
Jul 10, 2020 | 5.348 | 5.417 | 5.321 | 5.417 | 46,309 | +0.12(+2.35%) |
Jul 09, 2020 | 5.404 | 5.424 | 5.224 | 5.293 | 62,478 | -0.11(-2.05%) |
Jul 08, 2020 | 5.466 | 5.542 | 5.390 | 5.404 | 94,996 | -0.08(-1.51%) |
Jul 07, 2020 | 5.556 | 5.556 | 5.466 | 5.487 | 36,666 | -0.09(-1.61%) |
Jul 06, 2020 | 5.646 | 5.666 | 5.570 | 5.576 | 60,358 | -0.04(-0.74%) |
Jul 02, 2020 | 5.583 | 5.659 | 5.570 | 5.618 | 32,127 | +0.09(+1.63%) |