Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.59	22.72	22.59	22.72	6,505	+0.18(+0.80%)
Jun 29, 2016	22.54	22.54	22.54	22.54	428	+0.19(+0.84%)
Jun 28, 2016	22.25	22.35	22.25	22.35	6,162	+0.31(+1.43%)
Jun 27, 2016	22.08	22.08	22.02	22.04	2,581	-0.10(-0.46%)
Jun 24, 2016	21.79	22.31	21.79	22.14	12,198	-0.45(-1.98%)
Jun 23, 2016	22.48	22.59	22.48	22.59	5,443	+0.11(+0.48%)
Jun 22, 2016	22.43	22.48	22.43	22.48	921	-0.02(-0.08%)
Jun 21, 2016	22.46	22.50	22.46	22.50	2,555	+0.07(+0.30%)
Jun 20, 2016	22.46	22.47	22.43	22.43	7,151	+0.15(+0.69%)
Jun 17, 2016	22.20	22.30	22.20	22.28	16,754	+0.00(+0.01%)
Jun 16, 2016	22.23	22.28	22.23	22.28	1,133	-0.01(-0.04%)
Jun 15, 2016	22.30	22.31	22.26	22.28	4,920	+0.09(+0.42%)
Jun 14, 2016	22.22	22.22	22.19	22.19	2,326	-0.09(-0.39%)
Jun 13, 2016	22.29	22.33	22.28	22.28	1,529	-0.08(-0.37%)
Jun 10, 2016	22.42	22.43	22.33	22.36	7,603	-0.15(-0.65%)
Jun 09, 2016	22.48	22.51	22.48	22.51	410	-0.00(-0.01%)
Jun 08, 2016	22.48	22.51	22.48	22.51	3,927	+0.08(+0.35%)
Jun 07, 2016	22.47	22.48	22.43	22.43	11,573	+0.06(+0.26%)
Jun 06, 2016	22.30	22.38	22.30	22.37	3,440	+0.06(+0.26%)
Jun 03, 2016	22.32	22.32	22.31	22.31	2,016	+0.10(+0.44%)
Jun 02, 2016	22.19	22.23	22.19	22.22	1,913	+0.03(+0.12%)
Jun 01, 2016	22.10	22.19	22.10	22.19	7,708	+0.03(+0.14%)
May 31, 2016	22.16	22.16	22.12	22.16	5,854	-0.00(-0.00%)
May 27, 2016	22.16	22.16	22.16	22.16	1,108	+0.01(+0.06%)
May 26, 2016	22.15	22.17	22.15	22.15	3,569	+0.03(+0.13%)
May 25, 2016	22.10	22.14	22.07	22.12	12,467	+0.07(+0.33%)
May 24, 2016	21.93	22.07	21.93	22.05	5,975	+0.08(+0.38%)
May 23, 2016	21.93	21.97	21.93	21.96	4,147	+0.04(+0.18%)
May 20, 2016	21.87	21.96	21.87	21.92	14,460	+0.10(+0.44%)
May 19, 2016	21.83	21.83	21.81	21.83	1,302	-0.10(-0.47%)
May 18, 2016	22.02	22.07	21.93	21.93	13,060	-0.12(-0.52%)
May 17, 2016	22.13	22.14	22.03	22.05	26,148	-0.12(-0.52%)
May 16, 2016	22.10	22.17	22.10	22.16	4,432	+0.09(+0.39%)
May 13, 2016	22.10	22.13	22.07	22.07	3,431	-0.04(-0.20%)
May 12, 2016	22.12	22.12	22.12	22.12	223	-0.03(-0.14%)
May 11, 2016	22.20	22.20	22.15	22.15	2,050	-0.09(-0.42%)
May 10, 2016	22.21	22.24	22.21	22.24	1,517	+0.11(+0.51%)
May 09, 2016	22.02	22.15	22.02	22.13	2,107	+0.03(+0.13%)
May 06, 2016	22.02	22.11	22.02	22.10	1,718	+0.03(+0.12%)
May 05, 2016	22.06	22.11	22.06	22.07	799	+0.04(+0.18%)
May 04, 2016	22.04	22.05	22.03	22.03	3,828	-0.06(-0.26%)
May 03, 2016	22.09	22.09	22.09	22.09	351	-0.06(-0.28%)
May 02, 2016	22.12	22.16	22.09	22.15	16,281	+0.09(+0.39%)
Apr 29, 2016	22.05	22.06	22.02	22.06	6,959	-0.13(-0.60%)
Apr 28, 2016	22.13	22.20	22.13	22.20	2,283	+0.12(+0.56%)
Apr 27, 2016	22.07	22.07	22.07	22.07	295	-0.01(-0.03%)
Apr 26, 2016	22.07	22.10	22.06	22.08	2,964	+0.05(+0.23%)
Apr 25, 2016	22.02	22.03	22.00	22.03	3,733	-0.02(-0.08%)
Apr 22, 2016	22.03	22.07	22.03	22.05	3,051	+0.01(+0.05%)
Apr 21, 2016	22.07	22.08	22.04	22.04	7,954	-0.13(-0.59%)
Apr 20, 2016	22.24	22.24	22.17	22.17	3,500	-0.04(-0.19%)
Apr 19, 2016	22.18	22.22	22.18	22.21	3,543	+0.08(+0.36%)
Apr 18, 2016	22.10	22.13	22.08	22.13	2,788	+0.08(+0.35%)
Apr 15, 2016	22.05	22.08	22.05	22.05	10,217	+0.06(+0.26%)
Apr 14, 2016	22.00	22.02	22.00	22.00	4,608	-0.06(-0.26%)
Apr 13, 2016	22.02	22.05	22.00	22.05	1,951	+0.12(+0.56%)
Apr 12, 2016	21.88	21.93	21.84	21.93	4,420	+0.07(+0.33%)
Apr 11, 2016	21.89	21.89	21.86	21.86	1,315	-0.03(-0.13%)
Apr 08, 2016	21.88	21.89	21.88	21.89	2,426	+0.09(+0.43%)
Apr 07, 2016	21.74	21.82	21.74	21.79	1,632	-0.00(-0.01%)
Apr 06, 2016	21.82	21.82	21.80	21.80	1,007	+0.03(+0.12%)
Apr 05, 2016	21.76	21.78	21.76	21.77	619	-0.05(-0.23%)
Apr 04, 2016	21.85	21.89	21.82	21.82	9,138	-0.06(-0.26%)
Apr 01, 2016	21.77	21.92	21.77	21.88	8,062	-0.02(-0.10%)
Mar 31, 2016	21.89	21.91	21.87	21.90	13,373	-0.01(-0.04%)
Mar 30, 2016	21.88	21.91	21.86	21.91	14,088	+0.08(+0.35%)
Mar 29, 2016	21.69	21.85	21.68	21.83	195,212	+0.17(+0.79%)
Mar 28, 2016	21.67	21.68	21.64	21.66	3,973	+0.06(+0.30%)
Mar 24, 2016	21.59	21.60	21.60	21.60	3,903	-0.12(-0.56%)
Mar 23, 2016	21.72	21.72	21.72	21.72	30,099	+0.01(+0.03%)
Mar 22, 2016	21.63	21.73	21.63	21.71	10,531	-0.02(-0.10%)
Mar 21, 2016	21.71	21.74	21.71	21.73	3,676	-0.04(-0.16%)
Mar 18, 2016	21.80	21.80	21.76	21.77	2,724	+0.01(+0.07%)
Mar 17, 2016	21.73	21.75	21.73	21.75	3,043	+0.31(+1.47%)
Mar 16, 2016	21.40	21.47	21.40	21.44	20,279	-0.02(-0.09%)
Mar 15, 2016	21.42	21.46	21.42	21.46	1,054	-0.06(-0.29%)
Mar 14, 2016	21.49	21.52	21.49	21.52	1,649	+0.05(+0.21%)
Mar 11, 2016	21.45	21.50	21.45	21.48	12,072	+0.26(+1.25%)
Mar 10, 2016	21.38	21.38	21.21	21.21	1,540	-0.08(-0.36%)
Mar 09, 2016	21.31	21.31	21.28	21.29	4,008	-0.01(-0.03%)
Mar 08, 2016	21.29	21.36	21.29	21.30	19,603	-0.03(-0.13%)
Mar 07, 2016	21.32	21.34	21.29	21.32	1,777	+0.01(+0.05%)
Mar 04, 2016	21.32	21.21	21.21	21.31	1,488	+0.10(+0.49%)
Mar 03, 2016	21.20	21.21	21.20	21.21	614	+0.03(+0.14%)
Mar 02, 2016	21.09	21.18	21.09	21.18	41,939	+0.06(+0.27%)
Mar 01, 2016	21.04	21.16	21.04	21.12	10,335	+0.18(+0.88%)
Feb 29, 2016	20.97	20.99	20.92	20.94	5,240	+0.02(+0.11%)
Feb 26, 2016	20.92	20.95	20.91	20.92	2,384	+0.00(+0.02%)
Feb 25, 2016	20.86	20.91	20.84	20.91	3,110	+0.12(+0.59%)
Feb 24, 2016	20.71	20.79	20.66	20.79	3,843	+0.01(+0.03%)
Feb 23, 2016	20.76	20.78	20.76	20.78	3,056	-0.05(-0.25%)
Feb 22, 2016	20.71	20.85	20.71	20.84	6,976	+0.15(+0.73%)
Feb 19, 2016	20.70	20.70	20.67	20.69	3,371	+0.02(+0.10%)
Feb 18, 2016	20.69	20.70	20.66	20.66	5,981	+0.02(+0.11%)
Feb 17, 2016	20.61	20.64	20.61	20.64	9,961	+0.18(+0.87%)
Feb 16, 2016	20.41	20.46	20.41	20.46	1,834	+0.19(+0.92%)
Feb 12, 2016	20.16	20.28	20.28	20.28	47,123	+0.15(+0.73%)
Feb 11, 2016	20.19	20.19	20.11	20.13	26,900	-0.28(-1.39%)
Feb 10, 2016	20.36	20.41	20.36	20.41	1,897	+0.12(+0.60%)
Feb 09, 2016	20.25	20.34	20.24	20.29	12,430	-0.10(-0.49%)
Feb 08, 2016	20.36	20.40	20.31	20.39	4,670	-0.14(-0.70%)
Feb 05, 2016	20.79	20.79	20.54	20.54	8,907	-0.17(-0.83%)
Feb 04, 2016	20.71	20.71	20.71	20.71	174	-0.02(-0.08%)
Feb 03, 2016	20.65	20.74	20.63	20.72	19,691	+0.05(+0.22%)
Feb 02, 2016	20.71	20.72	20.66	20.68	14,372	-0.16(-0.76%)
Feb 01, 2016	20.79	20.86	20.78	20.84	22,088	+0.01(+0.03%)
Jan 29, 2016	20.75	20.83	20.75	20.83	3,788	+0.22(+1.08%)
Jan 28, 2016	20.57	20.62	20.57	20.61	2,577	+0.07(+0.35%)
Jan 27, 2016	20.64	20.70	20.51	20.54	9,207	-0.13(-0.62%)
Jan 26, 2016	20.52	20.66	20.52	20.66	9,448	+0.21(+1.02%)
Jan 25, 2016	20.56	20.56	20.46	20.46	28,301	-0.12(-0.56%)
Jan 22, 2016	20.52	20.60	20.51	20.57	57,112	+0.25(+1.24%)
Jan 21, 2016	20.32	20.36	20.28	20.32	7,451	+0.06(+0.28%)
Jan 20, 2016	20.32	20.32	20.07	20.26	6,579	-0.19(-0.91%)
Jan 19, 2016	20.51	20.51	20.41	20.45	7,532	+0.02(+0.09%)
Jan 15, 2016	20.44	20.43	20.43	20.43	3,067	-0.23(-1.13%)
Jan 14, 2016	20.56	20.72	20.56	20.66	14,852	+0.08(+0.38%)
Jan 13, 2016	20.77	20.78	20.59	20.59	4,982	-0.20(-0.97%)
Jan 12, 2016	20.79	20.79	20.71	20.79	6,409	+0.11(+0.52%)
Jan 11, 2016	20.70	20.76	20.62	20.68	60,504	-0.11(-0.53%)
Jan 08, 2016	20.84	20.86	20.79	20.79	3,017	-0.03(-0.16%)
Jan 07, 2016	20.90	20.91	20.80	20.82	12,083	-0.18(-0.85%)
Jan 06, 2016	21.03	21.07	20.97	21.00	10,263	-0.11(-0.54%)
Jan 05, 2016	21.11	21.13	21.06	21.11	10,362	+0.08(+0.37%)
Jan 04, 2016	21.07	21.09	21.01	21.04	36,198	-0.18(-0.85%)
Dec 31, 2015	21.17	21.22	21.22	21.22	67,896	-0.05(-0.24%)
Dec 30, 2015	21.22	21.32	21.22	21.27	19,034	+0.04(+0.20%)
Dec 29, 2015	21.20	21.26	21.20	21.22	9,081	-0.03(-0.16%)
Dec 28, 2015	21.23	21.27	21.22	21.26	65,821	-0.02(-0.10%)
Dec 24, 2015	21.30	21.28	21.28	21.28	2,403	+0.02(+0.09%)
Dec 23, 2015	21.23	21.29	21.22	21.26	36,979	+0.14(+0.65%)
Dec 22, 2015	21.09	21.12	21.06	21.12	87,926	+0.10(+0.47%)
Dec 21, 2015	21.13	21.13	21.02	21.02	15,557	-0.02(-0.10%)
Dec 18, 2015	21.30	21.30	21.05	21.05	13,126	-0.20(-0.93%)
Dec 17, 2015	21.29	21.29	21.20	21.24	20,590	-0.01(-0.07%)
Dec 16, 2015	21.19	21.26	21.13	21.26	49,126	+0.18(+0.87%)
Dec 15, 2015	21.07	21.14	21.07	21.07	14,677	+0.11(+0.54%)
Dec 14, 2015	21.00	21.00	20.87	20.96	11,033	-0.07(-0.34%)
Dec 11, 2015	21.22	21.22	21.01	21.03	12,100	-0.23(-1.09%)
Dec 10, 2015	21.28	21.31	21.25	21.26	3,951	+0.03(+0.12%)
Dec 09, 2015	21.35	21.38	21.23	21.24	27,701	-0.08(-0.36%)
Dec 08, 2015	21.45	21.45	21.31	21.31	17,633	-0.13(-0.63%)
Dec 07, 2015	21.57	21.57	21.42	21.45	218,427	-0.04(-0.20%)
Dec 04, 2015	21.38	21.53	21.38	21.49	8,090	+0.16(+0.76%)
Dec 03, 2015	21.48	21.48	21.30	21.33	6,817	-0.27(-1.27%)
Dec 02, 2015	21.74	21.74	21.60	21.60	16,225	-0.17(-0.78%)
Dec 01, 2015	21.70	21.77	21.70	21.77	2,946	+0.15(+0.69%)
Nov 30, 2015	21.60	21.64	21.60	21.63	11,170	-0.01(-0.07%)
Nov 27, 2015	21.68	21.68	21.62	21.64	9,977	+0.05(+0.23%)
Nov 25, 2015	21.60	21.59	21.59	21.59	2,544	+0.03(+0.13%)
Nov 24, 2015	21.51	21.58	21.51	21.56	11,689	-0.02(-0.09%)
Nov 23, 2015	21.58	21.61	21.58	21.58	1,734	-0.00(-0.01%)
Nov 20, 2015	21.63	21.65	21.58	21.58	7,365	+0.01(+0.07%)
Nov 19, 2015	21.63	21.63	21.57	21.57	12,322	+0.02(+0.09%)
Nov 18, 2015	21.46	21.55	21.45	21.55	20,815	+0.11(+0.50%)
Nov 17, 2015	21.45	21.48	21.43	21.44	7,232	-0.01(-0.03%)
Nov 16, 2015	21.36	21.45	21.31	21.45	4,861	+0.18(+0.86%)
Nov 13, 2015	21.30	21.39	21.26	21.26	7,752	-0.09(-0.43%)
Nov 12, 2015	21.41	21.46	21.36	21.36	4,995	-0.13(-0.63%)
Nov 11, 2015	21.79	21.79	21.48	21.49	5,240	+0.00(+0.00%)
Nov 10, 2015	21.47	21.53	21.47	21.49	4,809	+0.03(+0.13%)
Nov 09, 2015	21.58	21.58	21.43	21.46	7,165	-0.14(-0.65%)
Nov 06, 2015	21.61	21.63	21.58	21.60	8,604	-0.16(-0.75%)
Nov 05, 2015	21.75	21.79	21.73	21.77	24,453	-0.02(-0.09%)
Nov 04, 2015	21.81	21.81	21.76	21.79	2,065	-0.04(-0.17%)
Nov 03, 2015	21.75	21.83	21.75	21.82	20,142	-0.00(-0.01%)
Nov 02, 2015	21.70	21.83	21.70	21.83	10,039	+0.05(+0.25%)
Oct 30, 2015	21.65	21.79	21.65	21.77	8,929	+0.04(+0.19%)
Oct 29, 2015	21.78	21.78	21.73	21.73	2,512	-0.08(-0.36%)
Oct 28, 2015	21.85	21.85	21.72	21.81	2,227	+0.02(+0.10%)
Oct 27, 2015	21.81	21.81	21.77	21.79	1,610	-0.07(-0.32%)
Oct 26, 2015	21.85	21.89	21.84	21.86	2,806	+0.01(+0.03%)
Oct 23, 2015	22.02	22.02	21.80	21.85	24,078	+0.02(+0.09%)
Oct 22, 2015	21.65	21.83	21.65	21.83	8,606	+0.18(+0.82%)
Oct 21, 2015	21.68	21.71	21.65	21.65	1,945	+0.04(+0.20%)
Oct 20, 2015	21.62	21.65	21.58	21.61	16,447	-0.04(-0.20%)
Oct 19, 2015	21.61	21.65	21.57	21.65	6,610	+0.01(+0.03%)
Oct 16, 2015	21.63	21.65	21.61	21.65	5,996	+0.04(+0.20%)
Oct 15, 2015	21.46	21.60	21.46	21.60	7,199	+0.13(+0.62%)
Oct 14, 2015	21.48	21.51	21.45	21.47	8,032	+0.02(+0.10%)
Oct 13, 2015	21.50	21.53	21.45	21.45	16,367	-0.11(-0.50%)
Oct 12, 2015	21.54	21.58	21.54	21.56	6,584	+0.03(+0.13%)
Oct 09, 2015	21.53	21.53	21.49	21.53	5,983	+0.04(+0.16%)
Oct 08, 2015	21.41	21.52	21.41	21.49	5,359	+0.05(+0.23%)
Oct 07, 2015	21.29	21.45	21.29	21.44	7,886	+0.14(+0.68%)
Oct 06, 2015	21.26	21.30	21.26	21.30	2,823	+0.00(+0.02%)
Oct 05, 2015	21.11	21.30	21.11	21.29	17,428	+0.20(+0.94%)
Oct 02, 2015	20.81	21.09	20.81	21.09	8,100	+0.19(+0.91%)
Oct 01, 2015	20.94	20.94	20.86	20.90	16,748	-0.01(-0.06%)
Sep 30, 2015	20.76	20.92	20.76	20.92	7,885	+0.18(+0.85%)
Sep 29, 2015	20.69	20.82	20.69	20.74	18,889	-0.02(-0.10%)
Sep 28, 2015	20.88	20.88	20.73	20.76	6,610	-0.18(-0.86%)
Sep 25, 2015	21.06	21.06	20.94	20.94	4,632	-0.01(-0.05%)
Sep 24, 2015	20.88	20.95	20.88	20.95	8,745	-0.03(-0.13%)
Sep 23, 2015	21.00	21.04	20.96	20.98	7,526	-0.05(-0.23%)
Sep 22, 2015	20.97	21.03	20.97	21.03	18,073	-0.17(-0.80%)
Sep 21, 2015	21.19	21.22	21.14	21.20	11,560	+0.02(+0.07%)
Sep 18, 2015	21.21	21.25	21.18	21.18	2,260	-0.17(-0.77%)
Sep 17, 2015	21.12	21.35	21.12	21.35	4,427	+0.14(+0.65%)
Sep 16, 2015	21.22	21.24	21.18	21.21	25,390	+0.06(+0.27%)
Sep 15, 2015	21.13	21.16	21.11	21.16	1,384	+0.06(+0.29%)
Sep 14, 2015	21.05	21.13	21.05	21.09	6,182	-0.04(-0.18%)
Sep 11, 2015	21.11	21.14	21.11	21.13	1,362	-0.03(-0.13%)
Sep 10, 2015	20.95	21.16	20.95	21.16	1,104	+0.09(+0.41%)
Sep 09, 2015	21.15	21.19	21.07	21.07	8,197	-0.07(-0.33%)
Sep 08, 2015	21.05	21.16	21.05	21.14	18,474	+0.19(+0.91%)
Sep 04, 2015	20.99	20.95	20.95	20.95	5,123	-0.15(-0.73%)
Sep 03, 2015	21.11	21.16	21.08	21.11	6,781	+0.04(+0.18%)
Sep 02, 2015	21.05	21.07	20.95	21.07	7,335	+0.16(+0.76%)
Sep 01, 2015	20.95	21.00	20.89	20.91	41,748	-0.31(-1.46%)
Aug 31, 2015	21.31	21.31	21.22	21.22	14,008	-0.13(-0.62%)
Aug 28, 2015	21.33	21.37	21.33	21.35	1,709	+0.03(+0.15%)
Aug 27, 2015	21.18	21.37	21.18	21.32	12,078	+0.29(+1.38%)
Aug 26, 2015	20.87	21.03	20.87	21.03	4,538	-0.02(-0.10%)
Aug 25, 2015	21.18	21.18	21.04	21.05	8,079	+0.10(+0.47%)
Aug 24, 2015	20.55	21.19	19.72	20.95	13,711	-0.51(-2.36%)
Aug 21, 2015	21.50	21.54	21.46	21.46	1,784	-0.31(-1.42%)
Aug 20, 2015	21.76	21.83	21.76	21.77	11,585	-0.11(-0.51%)
Aug 19, 2015	21.89	21.95	21.87	21.88	6,148	-0.08(-0.38%)
Aug 18, 2015	22.03	22.04	21.96	21.96	6,881	-0.08(-0.35%)
Aug 17, 2015	22.06	22.08	22.04	22.04	3,269	+0.04(+0.18%)
Aug 14, 2015	21.99	22.03	21.98	22.00	3,647	-0.02(-0.09%)
Aug 13, 2015	22.01	22.04	21.99	22.02	5,490	+0.03(+0.15%)
Aug 12, 2015	21.95	21.99	21.93	21.99	4,797	-0.10(-0.44%)
Aug 11, 2015	22.09	22.10	22.07	22.08	2,297	-0.09(-0.40%)
Aug 10, 2015	22.16	22.21	22.16	22.17	1,539	+0.08(+0.37%)
Aug 07, 2015	22.07	22.14	22.07	22.09	1,391	+0.03(+0.13%)
Aug 06, 2015	22.10	22.10	22.03	22.06	7,664	-0.07(-0.33%)
Aug 05, 2015	22.17	22.17	22.14	22.14	3,511	+0.02(+0.11%)
Aug 04, 2015	22.15	22.21	22.11	22.11	26,077	-0.05(-0.22%)
Aug 03, 2015	22.13	22.16	22.13	22.16	688	+0.02(+0.09%)
Jul 31, 2015	22.18	22.18	22.14	22.14	5,850	+0.05(+0.22%)
Jul 30, 2015	22.01	22.09	22.01	22.09	7,053	-0.01(-0.03%)
Jul 29, 2015	22.01	22.10	22.01	22.10	22,882	+0.10(+0.45%)
Jul 28, 2015	22.00	22.00	21.96	22.00	4,776	+0.15(+0.67%)
Jul 27, 2015	21.92	21.92	21.85	21.85	17,262	-0.11(-0.48%)
Jul 24, 2015	22.02	22.03	21.94	21.96	41,047	-0.11(-0.49%)
Jul 23, 2015	22.06	22.08	22.01	22.07	16,742	-0.02(-0.08%)
Jul 22, 2015	22.09	22.13	22.08	22.08	33,212	-0.08(-0.36%)
Jul 21, 2015	22.17	22.17	22.14	22.16	11,928	-0.07(-0.33%)
Jul 20, 2015	22.18	22.26	22.18	22.24	20,562	+0.03(+0.12%)
Jul 17, 2015	22.26	22.26	22.20	22.21	8,829	-0.04(-0.18%)
Jul 16, 2015	22.21	22.25	22.21	22.25	9,322	+0.14(+0.62%)
Jul 15, 2015	22.18	22.18	22.08	22.11	13,957	+0.01(+0.06%)
Jul 14, 2015	22.08	22.13	22.05	22.10	16,552	+0.07(+0.33%)
Jul 13, 2015	22.02	22.09	22.01	22.03	12,268	+0.04(+0.20%)
Jul 10, 2015	21.92	21.99	21.91	21.98	17,690	+0.17(+0.77%)
Jul 09, 2015	21.78	21.85	21.58	21.82	3,735	+0.08(+0.39%)
Jul 08, 2015	21.80	21.81	21.73	21.73	6,590	-0.22(-1.02%)
Jul 07, 2015	21.91	21.96	21.82	21.96	6,747	+0.04(+0.16%)
Jul 06, 2015	21.92	21.92	21.88	21.92	13,233	-0.04(-0.19%)
Jul 02, 2015	21.96	21.96	21.96	21.96	8,966	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.