Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2022 | 0 | +0.00(+0.00%) | ||||
Apr 29, 2022 | 48.46 | 48.46 | 48.46 | 48.46 | 100 | -0.21(-0.44%) |
Apr 28, 2022 | 48.67 | 48.67 | 48.67 | 48.67 | 61 | +0.23(+0.48%) |
Apr 27, 2022 | 48.51 | 48.54 | 48.36 | 48.44 | 1,896 | +0.37(+0.76%) |
Apr 26, 2022 | 47.96 | 48.08 | 47.96 | 48.07 | 2,285 | +0.25(+0.53%) |
Apr 25, 2022 | 47.78 | 47.82 | 47.76 | 47.82 | 1,784 | +0.44(+0.93%) |
Apr 22, 2022 | 47.38 | 47.38 | 47.38 | 47.38 | 170 | +0.18(+0.37%) |
Apr 21, 2022 | 47.15 | 47.20 | 47.13 | 47.20 | 479 | +0.05(+0.11%) |
Apr 20, 2022 | 47.16 | 47.18 | 47.15 | 47.15 | 535 | -0.27(-0.58%) |
Apr 19, 2022 | 47.34 | 47.44 | 47.31 | 47.42 | 2,116 | -0.01(-0.02%) |
Apr 18, 2022 | 47.29 | 47.48 | 47.29 | 47.43 | 941 | +0.19(+0.40%) |
Apr 14, 2022 | 47.48 | 47.48 | 47.18 | 47.24 | 11,336 | +0.28(+0.59%) |
Apr 13, 2022 | 47.20 | 47.20 | 46.96 | 46.96 | 4,107 | -0.25(-0.54%) |
Apr 12, 2022 | 47.01 | 47.23 | 47.01 | 47.22 | 6,331 | +0.23(+0.50%) |
Apr 11, 2022 | 46.99 | 46.99 | 46.93 | 46.98 | 3,134 | -0.04(-0.09%) |
Apr 08, 2022 | 47.13 | 47.13 | 47.03 | 47.03 | 157 | -0.02(-0.05%) |
Apr 07, 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | +0.16(+0.34%) |
Apr 06, 2022 | 46.96 | 46.96 | 46.85 | 46.89 | 650 | +0.03(+0.06%) |
Apr 05, 2022 | 46.63 | 46.87 | 46.63 | 46.86 | 1,742 | +0.25(+0.54%) |
Apr 04, 2022 | 46.52 | 46.61 | 46.52 | 46.61 | 559 | +0.28(+0.59%) |
Apr 01, 2022 | 46.29 | 46.33 | 46.15 | 46.33 | 7,877 | +0.15(+0.34%) |
Mar 31, 2022 | 46.23 | 46.25 | 46.18 | 46.18 | 5,774 | +0.28(+0.62%) |
Mar 30, 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 72 | -0.27(-0.58%) |
Mar 29, 2022 | 45.93 | 46.20 | 45.93 | 46.16 | 2,930 | -0.41(-0.87%) |
Mar 28, 2022 | 46.57 | 46.57 | 46.57 | 46.57 | 50 | -0.00(-0.00%) |
Mar 25, 2022 | 46.60 | 46.60 | 46.57 | 46.57 | 338 | +0.05(+0.10%) |
Mar 24, 2022 | 46.59 | 46.59 | 46.52 | 46.52 | 304 | -0.02(-0.03%) |
Mar 23, 2022 | 46.55 | 46.55 | 46.54 | 46.54 | 1,188 | +0.11(+0.23%) |
Mar 22, 2022 | 46.43 | 46.43 | 46.43 | 46.43 | 8 | -0.08(-0.16%) |
Mar 21, 2022 | 46.35 | 46.51 | 46.35 | 46.51 | 19,632 | +0.17(+0.36%) |
Mar 18, 2022 | 46.36 | 46.36 | 46.31 | 46.34 | 1,299 | +0.18(+0.40%) |
Mar 17, 2022 | 46.16 | 46.16 | 46.16 | 46.16 | 42 | -0.22(-0.47%) |
Mar 16, 2022 | 46.52 | 46.62 | 46.38 | 46.38 | 1,245 | -0.40(-0.85%) |
Mar 15, 2022 | 46.62 | 46.81 | 46.62 | 46.77 | 1,243 | -0.01(-0.01%) |
Mar 14, 2022 | 46.80 | 46.83 | 46.78 | 46.78 | 1,005 | -0.12(-0.25%) |
Mar 11, 2022 | 46.79 | 46.94 | 46.79 | 46.90 | 854 | +0.28(+0.60%) |
Mar 10, 2022 | 46.62 | 46.62 | 46.62 | 46.62 | 234 | +0.34(+0.72%) |
Mar 09, 2022 | 46.42 | 46.43 | 46.21 | 46.28 | 5,233 | -0.68(-1.44%) |
Mar 08, 2022 | 46.97 | 47.10 | 46.94 | 46.96 | 7,462 | -0.16(-0.35%) |
Mar 07, 2022 | 47.06 | 47.22 | 47.03 | 47.12 | 17,054 | +0.23(+0.50%) |
Mar 04, 2022 | 46.85 | 46.89 | 46.85 | 46.89 | 320 | +0.59(+1.27%) |
Mar 03, 2022 | 46.38 | 46.38 | 46.30 | 46.30 | 778 | +0.27(+0.58%) |
Mar 02, 2022 | 46.10 | 46.13 | 46.03 | 46.03 | 1,488 | +0.03(+0.06%) |
Mar 01, 2022 | 46.08 | 46.08 | 46.01 | 46.01 | 372 | +0.31(+0.68%) |
Feb 28, 2022 | 45.61 | 45.73 | 45.61 | 45.69 | 919 | +0.24(+0.52%) |
Feb 25, 2022 | 45.46 | 45.46 | 45.46 | 45.46 | 100 | -0.26(-0.56%) |
Feb 24, 2022 | 45.98 | 45.98 | 45.71 | 45.71 | 834 | +0.39(+0.86%) |
Feb 23, 2022 | 45.36 | 45.36 | 45.32 | 45.32 | 193 | +0.09(+0.20%) |
Feb 22, 2022 | 45.25 | 45.25 | 45.23 | 45.23 | 1,199 | -0.00(-0.01%) |
Feb 18, 2022 | 45.23 | 0 | +0.14(+0.32%) | |||
Feb 17, 2022 | 45.14 | 45.14 | 45.09 | 45.09 | 215 | +0.09(+0.19%) |
Feb 16, 2022 | 45.13 | 45.13 | 45.00 | 45.00 | 331 | -0.09(-0.19%) |
Feb 15, 2022 | 45.09 | 45.09 | 45.09 | 45.09 | 13 | -0.25(-0.55%) |
Feb 14, 2022 | 45.34 | 45.34 | 45.34 | 45.34 | 28 | +0.17(+0.39%) |
Feb 11, 2022 | 44.89 | 45.16 | 44.89 | 45.16 | 594 | +0.36(+0.81%) |
Feb 10, 2022 | 44.73 | 44.80 | 44.73 | 44.80 | 111 | +0.05(+0.11%) |
Feb 09, 2022 | 44.75 | 44.75 | 44.75 | 44.75 | 20 | -0.02(-0.03%) |
Feb 08, 2022 | 44.82 | 44.82 | 44.77 | 44.77 | 147 | +0.07(+0.17%) |
Feb 07, 2022 | 44.69 | 44.69 | 44.69 | 44.69 | 11 | +0.07(+0.16%) |
Feb 04, 2022 | 44.62 | 44.62 | 44.62 | 44.62 | 100 | -0.10(-0.23%) |
Feb 03, 2022 | 44.75 | 44.75 | 44.73 | 44.73 | 205 | -0.50(-1.12%) |
Feb 02, 2022 | 45.14 | 45.23 | 45.14 | 45.23 | 864 | -0.15(-0.32%) |
Feb 01, 2022 | 45.38 | 45.38 | 45.38 | 45.38 | 12 | -0.13(-0.27%) |
Jan 31, 2022 | 45.73 | 45.50 | 45.50 | 1,458 | -0.36(-0.78%) | |
Jan 28, 2022 | 45.92 | 45.92 | 45.86 | 45.86 | 203 | -0.02(-0.03%) |
Jan 27, 2022 | 45.89 | 45.89 | 45.86 | 45.88 | 3,407 | +0.40(+0.87%) |
Jan 26, 2022 | 45.43 | 45.48 | 45.43 | 45.48 | 405 | +0.27(+0.59%) |
Jan 25, 2022 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | +0.07(+0.16%) |
Jan 24, 2022 | 45.16 | 45.16 | 45.14 | 45.14 | 3,676 | +0.07(+0.15%) |
Jan 21, 2022 | 45.07 | 45.07 | 45.07 | 45.07 | 132 | -0.16(-0.34%) |
Jan 20, 2022 | 45.22 | 45.23 | 45.22 | 45.23 | 283 | +0.19(+0.41%) |
Jan 19, 2022 | 45.04 | 45.04 | 45.04 | 45.04 | 1 | -0.13(-0.30%) |
Jan 18, 2022 | 45.18 | 45.18 | 45.18 | 45.18 | 1 | +0.39(+0.88%) |
Jan 14, 2022 | 44.78 | 0 | +0.15(+0.33%) | |||
Jan 13, 2022 | 44.51 | 44.64 | 44.51 | 44.64 | 218 | -0.00(-0.00%) |
Jan 12, 2022 | 44.62 | 44.64 | 44.62 | 44.64 | 691 | -0.34(-0.76%) |
Jan 11, 2022 | 44.98 | 44.98 | 44.98 | 44.98 | 12 | -0.15(-0.33%) |
Jan 10, 2022 | 45.13 | 45.13 | 45.13 | 45.13 | 6 | +0.12(+0.27%) |
Jan 07, 2022 | 45.01 | 45.01 | 45.01 | 45.01 | 100 | -0.28(-0.62%) |
Jan 06, 2022 | 45.29 | 45.29 | 45.29 | 45.29 | 70 | +0.09(+0.20%) |
Jan 05, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 55 | -0.12(-0.26%) |
Jan 04, 2022 | 45.32 | 45.32 | 45.32 | 45.32 | 24 | +0.05(+0.11%) |
Jan 03, 2022 | 45.27 | 45.27 | 45.21 | 45.27 | 215 | +0.35(+0.77%) |
Dec 31, 2021 | 44.92 | 44.92 | 44.92 | 44.92 | 100 | -0.25(-0.56%) |
Dec 30, 2021 | 45.17 | 45.17 | 45.17 | 45.17 | 78 | +0.12(+0.26%) |
Dec 29, 2021 | 45.06 | 45.06 | 45.06 | 45.06 | 92 | -0.15(-0.33%) |
Dec 28, 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 16 | +0.08(+0.18%) |
Dec 27, 2021 | 45.09 | 45.12 | 45.09 | 45.12 | 2,741 | +0.01(+0.03%) |
Dec 23, 2021 | 45.12 | 45.12 | 45.07 | 45.11 | 3,125 | -0.04(-0.09%) |
Dec 22, 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 310 | -0.18(-0.39%) |
Dec 21, 2021 | 45.37 | 45.38 | 45.33 | 45.33 | 2,721 | -0.02(-0.04%) |
Dec 20, 2021 | 45.28 | 45.34 | 45.28 | 45.34 | 1,205 | -0.13(-0.28%) |
Dec 17, 2021 | 45.47 | 45.47 | 45.47 | 45.47 | 100 | +0.37(+0.83%) |
Dec 16, 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 4 | -0.18(-0.39%) |
Dec 15, 2021 | 45.51 | 45.51 | 45.28 | 45.28 | 103 | -0.13(-0.29%) |
Dec 14, 2021 | 45.41 | 45.44 | 45.41 | 45.41 | 1,096 | +0.11(+0.25%) |
Dec 13, 2021 | 45.31 | 45.31 | 45.30 | 45.30 | 132 | +0.12(+0.26%) |
Dec 10, 2021 | 45.18 | 45.18 | 45.18 | 45.18 | 126 | -0.09(-0.20%) |
Dec 09, 2021 | 45.34 | 45.34 | 45.27 | 45.27 | 694 | +0.23(+0.50%) |
Dec 08, 2021 | 45.06 | 45.06 | 45.04 | 45.04 | 442 | -0.34(-0.74%) |
Dec 07, 2021 | 45.38 | 45.38 | 45.38 | 45.38 | 15 | +0.06(+0.14%) |
Dec 06, 2021 | 45.32 | 45.32 | 45.32 | 45.32 | 7 | +0.07(+0.15%) |
Dec 03, 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 100 | -0.00(-0.01%) |
Dec 02, 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 193 | +0.02(+0.05%) |
Dec 01, 2021 | 45.23 | 45.23 | 45.23 | 45.23 | 197 | +0.12(+0.27%) |
Nov 30, 2021 | 45.11 | 45.11 | 45.11 | 45.11 | 2 | -0.23(-0.51%) |
Nov 29, 2021 | 45.42 | 45.42 | 45.34 | 45.34 | 188 | +0.08(+0.17%) |
Nov 26, 2021 | 45.23 | 45.26 | 45.23 | 45.26 | 719 | -0.45(-0.98%) |
Nov 24, 2021 | 45.69 | 45.71 | 45.69 | 45.71 | 609 | +0.27(+0.58%) |
Nov 23, 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 19 | -0.06(-0.13%) |
Nov 22, 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 154 | +0.21(+0.47%) |
Nov 19, 2021 | 45.29 | 45.29 | 45.29 | 45.29 | 100 | +0.24(+0.53%) |
Nov 18, 2021 | 45.03 | 45.05 | 45.05 | 45.05 | 331 | -0.12(-0.26%) |
Nov 17, 2021 | 45.17 | 45.17 | 45.17 | 45.17 | 57 | -0.03(-0.07%) |
Nov 16, 2021 | 45.12 | 45.20 | 45.12 | 45.20 | 649 | +0.19(+0.41%) |
Nov 15, 2021 | 45.05 | 45.05 | 45.01 | 45.01 | 100 | +0.36(+0.80%) |
Nov 12, 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 100 | +0.00(+0.01%) |
Nov 11, 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 91 | +0.13(+0.29%) |
Nov 10, 2021 | 44.57 | 44.57 | 44.52 | 44.52 | 260 | +0.38(+0.86%) |
Nov 09, 2021 | 44.13 | 44.14 | 44.13 | 44.14 | 2,973 | +0.03(+0.07%) |
Nov 08, 2021 | 44.11 | 44.11 | 44.11 | 44.11 | 8 | -0.13(-0.29%) |
Nov 05, 2021 | 44.31 | 44.31 | 44.24 | 44.24 | 246 | -0.00(-0.00%) |
Nov 04, 2021 | 44.38 | 44.38 | 44.23 | 44.24 | 3,807 | +0.01(+0.03%) |
Nov 03, 2021 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.04(+0.09%) |
Nov 02, 2021 | 44.19 | 44.19 | 44.19 | 44.19 | 96 | +0.01(+0.02%) |
Nov 01, 2021 | 44.18 | 44.18 | 44.18 | 44.18 | 67 | -0.05(-0.10%) |
Oct 29, 2021 | 44.23 | 44.23 | 44.23 | 44.23 | 100 | +0.47(+1.08%) |
Oct 28, 2021 | 43.76 | 43.76 | 43.76 | 43.76 | 68 | -0.31(-0.70%) |
Oct 27, 2021 | 44.06 | 44.06 | 44.06 | 44.06 | 100 | -0.02(-0.05%) |
Oct 26, 2021 | 44.12 | 44.09 | 44.09 | 0 | +0.05(+0.11%) | |
Oct 25, 2021 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.12(+0.27%) |
Oct 22, 2021 | 43.97 | 43.97 | 43.92 | 43.92 | 117 | -0.07(-0.15%) |
Oct 21, 2021 | 43.99 | 43.99 | 43.99 | 43.99 | 92 | +0.10(+0.23%) |
Oct 20, 2021 | 43.92 | 43.92 | 43.89 | 43.89 | 340 | -0.06(-0.13%) |
Oct 19, 2021 | 44.00 | 44.00 | 43.95 | 43.95 | 877 | -0.09(-0.20%) |
Oct 18, 2021 | 44.07 | 44.07 | 44.04 | 44.04 | 185 | -0.03(-0.08%) |
Oct 15, 2021 | 44.14 | 44.14 | 44.07 | 44.07 | 140 | -0.03(-0.08%) |
Oct 14, 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 2 | -0.02(-0.04%) |
Oct 13, 2021 | 44.12 | 44.12 | 44.12 | 44.12 | 5 | -0.23(-0.51%) |
Oct 12, 2021 | 44.35 | 44.35 | 44.35 | 44.35 | 4 | +0.08(+0.17%) |
Oct 11, 2021 | 44.28 | 44.28 | 44.27 | 44.27 | 247 | +0.06(+0.13%) |
Oct 08, 2021 | 44.21 | 44.21 | 44.21 | 44.21 | 100 | -0.07(-0.15%) |
Oct 07, 2021 | 44.29 | 44.29 | 44.28 | 44.28 | 241 | +0.02(+0.04%) |
Oct 06, 2021 | 44.23 | 44.32 | 44.21 | 44.26 | 775 | +0.16(+0.36%) |
Oct 05, 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 87 | +0.09(+0.20%) |
Oct 04, 2021 | 44.02 | 44.02 | 44.02 | 44.02 | 82 | -0.08(-0.19%) |
Oct 01, 2021 | 44.03 | 44.15 | 44.03 | 44.10 | 1,010 | -0.06(-0.13%) |
Sep 30, 2021 | 44.13 | 44.24 | 44.13 | 44.16 | 2,760 | +0.04(+0.09%) |
Sep 29, 2021 | 44.13 | 44.13 | 44.12 | 44.12 | 292 | +0.34(+0.79%) |
Sep 28, 2021 | 43.82 | 43.84 | 43.77 | 43.77 | 799 | +0.02(+0.04%) |
Sep 27, 2021 | 43.75 | 43.76 | 43.75 | 43.76 | 873 | +0.10(+0.23%) |
Sep 24, 2021 | 43.66 | 43.66 | 43.66 | 43.66 | 100 | +0.11(+0.26%) |
Sep 23, 2021 | 43.57 | 43.57 | 43.54 | 43.54 | 1,279 | -0.19(-0.44%) |
Sep 22, 2021 | 43.60 | 43.76 | 43.60 | 43.73 | 1,269 | +0.15(+0.35%) |
Sep 21, 2021 | 43.58 | 43.58 | 43.58 | 43.58 | 7 | -0.01(-0.02%) |
Sep 20, 2021 | 43.64 | 43.65 | 43.59 | 43.59 | 654 | +0.00(+0.00%) |
Sep 17, 2021 | 43.59 | 43.59 | 43.59 | 43.59 | 100 | +0.13(+0.30%) |
Sep 16, 2021 | 43.51 | 43.51 | 43.46 | 43.46 | 111 | +0.19(+0.44%) |
Sep 15, 2021 | 43.32 | 43.32 | 43.27 | 43.27 | 294 | -0.04(-0.10%) |
Sep 14, 2021 | 43.31 | 43.31 | 43.31 | 43.31 | 82 | +0.02(+0.05%) |
Sep 13, 2021 | 43.30 | 43.30 | 43.29 | 43.29 | 178 | +0.03(+0.07%) |
Sep 10, 2021 | 43.20 | 43.26 | 43.20 | 43.26 | 283 | +0.05(+0.11%) |
Sep 09, 2021 | 43.25 | 43.25 | 43.21 | 43.21 | 248 | -0.05(-0.11%) |
Sep 08, 2021 | 43.37 | 43.37 | 43.20 | 43.26 | 1,805 | +0.07(+0.17%) |
Sep 07, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 5 | +0.15(+0.34%) |
Sep 03, 2021 | 42.99 | 43.07 | 42.99 | 43.04 | 863 | -0.04(-0.08%) |
Sep 02, 2021 | 43.12 | 43.12 | 43.08 | 43.08 | 253 | -0.12(-0.29%) |
Sep 01, 2021 | 43.22 | 43.23 | 43.20 | 43.20 | 923 | -0.13(-0.29%) |
Aug 31, 2021 | 43.37 | 43.37 | 43.33 | 43.33 | 526 | -0.02(-0.05%) |
Aug 30, 2021 | 43.38 | 43.39 | 43.35 | 43.35 | 472 | -0.02(-0.04%) |
Aug 27, 2021 | 43.37 | 43.37 | 43.37 | 43.37 | 100 | -0.16(-0.37%) |
Aug 26, 2021 | 43.53 | 43.53 | 43.53 | 43.53 | 59 | +0.07(+0.17%) |
Aug 25, 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.06(-0.13%) |
Aug 24, 2021 | 43.51 | 43.51 | 43.51 | 43.51 | 17 | -0.04(-0.09%) |
Aug 23, 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 157 | -0.18(-0.41%) |
Aug 20, 2021 | 43.78 | 43.78 | 43.73 | 43.73 | 961 | -0.09(-0.20%) |
Aug 19, 2021 | 43.82 | 43.84 | 43.81 | 43.81 | 1,278 | +0.13(+0.31%) |
Aug 18, 2021 | 43.68 | 43.68 | 43.68 | 43.68 | 104 | +0.00(+0.00%) |
Aug 17, 2021 | 43.68 | 43.68 | 43.68 | 43.68 | 72 | +0.26(+0.60%) |
Aug 16, 2021 | 43.48 | 43.48 | 43.42 | 43.42 | 286 | +0.06(+0.14%) |
Aug 13, 2021 | 43.36 | 43.36 | 43.36 | 43.36 | 318 | -0.23(-0.53%) |
Aug 12, 2021 | 43.66 | 43.66 | 43.59 | 43.59 | 876 | +0.02(+0.05%) |
Aug 11, 2021 | 43.60 | 43.60 | 43.56 | 43.57 | 999 | -0.10(-0.24%) |
Aug 10, 2021 | 43.67 | 43.67 | 43.67 | 43.67 | 175 | +0.11(+0.25%) |
Aug 09, 2021 | 43.48 | 43.58 | 43.47 | 43.57 | 1,716 | +0.08(+0.18%) |
Aug 06, 2021 | 43.49 | 43.49 | 43.49 | 43.49 | 100 | +0.27(+0.62%) |
Aug 05, 2021 | 43.15 | 43.25 | 43.15 | 43.22 | 1,782 | +0.01(+0.02%) |
Aug 04, 2021 | 43.21 | 43.21 | 43.21 | 43.21 | 105 | +0.07(+0.16%) |
Aug 03, 2021 | 43.15 | 43.15 | 43.14 | 43.14 | 371 | +0.04(+0.10%) |
Aug 02, 2021 | 43.14 | 43.14 | 43.10 | 43.10 | 1,605 | -0.04(-0.09%) |
Jul 30, 2021 | 43.12 | 43.13 | 43.12 | 43.13 | 513 | +0.09(+0.20%) |
Jul 29, 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 510 | -0.15(-0.35%) |
Jul 28, 2021 | 43.43 | 43.43 | 43.20 | 43.20 | 105 | -0.07(-0.17%) |
Jul 27, 2021 | 43.30 | 43.30 | 43.28 | 43.28 | 3,845 | -0.07(-0.15%) |
Jul 26, 2021 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | -0.11(-0.26%) |
Jul 23, 2021 | 43.54 | 43.54 | 43.45 | 43.45 | 240 | +0.00(+0.00%) |
Jul 22, 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 2 | +0.10(+0.24%) |
Jul 21, 2021 | 43.45 | 43.45 | 43.35 | 43.35 | 574 | -0.07(-0.16%) |
Jul 20, 2021 | 43.42 | 43.42 | 43.42 | 43.42 | 10 | +0.05(+0.12%) |
Jul 19, 2021 | 43.37 | 43.37 | 43.37 | 43.37 | 189 | +0.02(+0.05%) |
Jul 16, 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 100 | +0.02(+0.05%) |
Jul 15, 2021 | 43.33 | 43.33 | 43.33 | 43.33 | 2 | +0.10(+0.24%) |
Jul 14, 2021 | 43.23 | 43.23 | 43.22 | 43.22 | 1,070 | -0.21(-0.48%) |
Jul 13, 2021 | 43.43 | 43.43 | 43.43 | 43.43 | 30 | +0.29(+0.67%) |
Jul 12, 2021 | 43.14 | 43.14 | 43.14 | 43.14 | 2 | +0.08(+0.19%) |
Jul 09, 2021 | 43.14 | 43.14 | 43.06 | 43.06 | 1,000 | -0.13(-0.30%) |
Jul 08, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.15(-0.35%) |
Jul 07, 2021 | 43.34 | 43.34 | 43.34 | 43.34 | 1 | +0.08(+0.18%) |
Jul 06, 2021 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.15(+0.34%) |
Jul 02, 2021 | 43.12 | 43.12 | 43.12 | 43.12 | 100 | -0.07(-0.17%) |