Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	60.02	60.68	59.62	59.67	7,695	-0.46(-0.77%)
Jun 29, 2010	61.24	61.24	60.00	60.13	5,305	-2.41(-3.85%)
Jun 25, 2010	62.54	62.80	61.54	62.54	2,658	+0.74(+1.20%)
Jun 24, 2010	62.13	62.36	61.74	61.79	109,790	-0.81(-1.29%)
Jun 23, 2010	62.75	62.75	62.20	62.60	2,532	-0.33(-0.52%)
Jun 22, 2010	64.55	65.10	62.93	62.93	13,577	-1.20(-1.87%)
Jun 21, 2010	65.43	65.43	64.13	64.13	19,534	-0.70(-1.09%)
Jun 18, 2010	64.83	65.13	64.51	64.83	5,814	+0.23(+0.36%)
Jun 17, 2010	64.06	64.60	64.06	64.60	875	-0.13(-0.20%)
Jun 16, 2010	64.13	65.17	64.13	64.73	74,160	+0.10(+0.16%)
Jun 15, 2010	64.02	64.76	64.02	64.63	152,616	+1.55(+2.46%)
Jun 14, 2010	63.24	64.09	63.08	63.08	1,609	+0.77(+1.24%)
Jun 11, 2010	61.30	62.46	61.30	62.30	1,578	+0.49(+0.79%)
Jun 10, 2010	61.12	61.82	61.12	61.82	4,028	+1.85(+3.09%)
Jun 09, 2010	60.45	61.22	59.97	59.97	7,789	+0.49(+0.82%)
Jun 08, 2010	60.08	60.30	58.89	59.48	5,775	-0.49(-0.82%)
Jun 07, 2010	61.65	61.79	59.97	59.97	9,746	-1.65(-2.68%)
Jun 04, 2010	61.62	63.39	61.44	61.62	9,733	-2.80(-4.35%)
Jun 03, 2010	63.52	64.42	63.49	64.42	4,982	+1.32(+2.09%)
Jun 02, 2010	62.49	63.10	62.49	63.10	3,305	+1.10(+1.77%)
Jun 01, 2010	62.48	63.23	62.00	62.00	19,310	-1.25(-1.98%)
May 28, 2010	63.25	63.93	63.18	63.25	2,007	-0.55(-0.87%)
May 27, 2010	63.20	63.81	63.20	63.81	3,497	+2.08(+3.36%)
May 26, 2010	62.08	63.27	61.68	61.73	32,011	+0.39(+0.63%)
May 25, 2010	59.85	61.40	59.02	61.35	77,017	-0.21(-0.35%)
May 24, 2010	61.87	62.56	61.56	61.56	98,321	-0.56(-0.90%)
May 21, 2010	60.21	62.71	60.21	62.12	31,352	+0.80(+1.30%)
May 20, 2010	61.31	62.30	61.31	61.32	14,816	-3.00(-4.66%)
May 19, 2010	64.52	65.13	63.33	64.32	68,834	-0.51(-0.79%)
May 18, 2010	66.81	66.87	64.83	64.83	35,994	-1.07(-1.62%)
May 17, 2010	66.12	66.49	64.56	65.89	36,558	+0.71(+1.09%)
May 14, 2010	65.18	66.68	65.10	65.18	15,046	-2.26(-3.35%)
May 13, 2010	67.41	68.37	67.03	67.44	17,939	-0.03(-0.04%)
May 12, 2010	66.17	67.47	66.17	67.47	7,366	+1.68(+2.56%)
May 11, 2010	66.00	66.73	65.77	65.79	132,103	+0.71(+1.10%)
May 10, 2010	64.86	65.08	64.62	65.08	13,593	+2.69(+4.31%)
May 07, 2010	63.80	64.01	61.95	62.39	29,680	-2.15(-3.33%)
May 06, 2010	66.09	66.62	32.89	64.54	38,815	-2.08(-3.12%)
May 05, 2010	66.97	67.28	66.47	66.62	27,534	-1.15(-1.70%)
May 04, 2010	68.62	68.62	67.42	67.77	14,916	-1.88(-2.70%)
May 03, 2010	68.76	69.70	68.68	69.65	19,162	+1.13(+1.65%)
Apr 30, 2010	70.05	70.06	68.53	68.53	45,361	-1.32(-1.89%)
Apr 29, 2010	69.16	69.85	68.85	69.85	23,387	+0.99(+1.44%)
Apr 28, 2010	69.12	69.21	68.42	68.86	81,167	-0.06(-0.09%)
Apr 27, 2010	70.00	70.62	68.92	68.92	57,478	-1.44(-2.04%)
Apr 26, 2010	70.87	70.87	70.33	70.36	6,536	-0.18(-0.25%)
Apr 23, 2010	70.19	70.55	69.81	70.53	2,918	+0.56(+0.80%)
Apr 22, 2010	68.65	70.07	68.44	69.97	7,124	+0.64(+0.92%)
Apr 21, 2010	69.31	69.40	68.88	69.33	2,463	+0.36(+0.52%)
Apr 20, 2010	68.64	69.03	68.64	68.97	9,554	+0.80(+1.17%)
Apr 19, 2010	68.34	68.80	67.47	68.17	7,941	-0.48(-0.70%)
Apr 16, 2010	69.36	69.48	68.22	68.66	9,034	-0.97(-1.40%)
Apr 15, 2010	69.32	69.68	69.27	69.63	4,889	+0.40(+0.58%)
Apr 14, 2010	68.35	69.23	68.32	69.23	3,677	+1.32(+1.94%)
Apr 13, 2010	67.78	67.93	67.53	67.91	8,253	+0.11(+0.16%)
Apr 12, 2010	67.74	67.92	67.56	67.80	4,538	+0.25(+0.38%)
Apr 09, 2010	67.28	67.55	67.27	67.55	5,540	+0.12(+0.18%)
Apr 08, 2010	66.72	67.44	66.72	67.43	1,982	-0.00(-0.00%)
Apr 07, 2010	67.49	67.72	67.10	67.43	6,474	-0.35(-0.51%)
Apr 06, 2010	67.54	68.03	67.54	67.77	3,816	+0.12(+0.18%)
Apr 05, 2010	66.64	67.65	66.54	67.65	8,210	+1.48(+2.23%)
Apr 01, 2010	66.45	66.18	66.18	66.18	8,514	-0.15(-0.23%)
Mar 31, 2010	66.39	66.81	66.23	66.33	9,554	-0.08(-0.13%)
Mar 30, 2010	66.17	66.53	65.85	66.41	16,952	+0.51(+0.78%)
Mar 29, 2010	66.19	66.24	65.88	65.90	4,812	-0.00(-0.01%)
Mar 26, 2010	66.25	66.51	65.69	65.90	9,960	-0.08(-0.13%)
Mar 25, 2010	66.89	67.36	65.99	65.99	19,633	-0.41(-0.61%)
Mar 24, 2010	67.01	67.01	66.36	66.40	8,116	-0.81(-1.20%)
Mar 23, 2010	66.50	67.20	66.41	67.20	5,320	+0.82(+1.23%)
Mar 22, 2010	64.85	66.41	64.84	66.39	24,177	+1.00(+1.52%)
Mar 19, 2010	66.44	66.49	65.27	65.39	4,461	-0.84(-1.26%)
Mar 18, 2010	66.49	66.49	66.04	66.23	4,108	-0.22(-0.33%)
Mar 17, 2010	66.22	66.77	66.22	66.45	14,182	+0.40(+0.60%)
Mar 16, 2010	65.47	66.05	65.39	66.05	5,468	+0.55(+0.85%)
Mar 15, 2010	65.35	65.49	65.35	65.49	7,007	+0.10(+0.15%)
Mar 12, 2010	65.89	65.89	65.23	65.40	4,257	+0.26(+0.40%)
Mar 11, 2010	64.84	65.14	64.73	65.14	3,565	+0.10(+0.16%)
Mar 10, 2010	65.01	65.14	64.81	65.03	19,928	+0.66(+1.03%)
Mar 09, 2010	64.40	64.99	64.30	64.37	7,990	-0.05(-0.08%)
Mar 08, 2010	64.27	64.48	64.27	64.42	5,043	+0.16(+0.25%)
Mar 05, 2010	63.51	64.26	63.51	64.26	1,359	+1.27(+2.01%)
Mar 04, 2010	62.96	63.00	62.70	63.00	1,679	+0.35(+0.55%)
Mar 03, 2010	62.92	63.32	62.65	62.65	4,211	+0.05(+0.07%)
Mar 02, 2010	62.49	62.82	62.43	62.60	8,517	+0.45(+0.73%)
Mar 01, 2010	61.13	62.17	61.13	62.15	3,672	+1.29(+2.11%)
Feb 26, 2010	60.80	60.91	60.21	60.86	3,916	+0.28(+0.47%)
Feb 25, 2010	59.95	60.58	59.90	60.58	2,033	+0.06(+0.10%)
Feb 24, 2010	60.32	60.74	60.32	60.52	1,420	+0.51(+0.85%)
Feb 23, 2010	60.58	60.58	59.78	60.01	108,378	-0.76(-1.25%)
Feb 22, 2010	61.05	61.05	60.70	60.77	2,426	-0.05(-0.08%)
Feb 19, 2010	60.47	60.85	60.47	60.82	343	+0.27(+0.44%)
Feb 18, 2010	60.33	60.55	60.20	60.55	4,482	+0.30(+0.50%)
Feb 17, 2010	60.26	60.27	59.98	60.25	9,027	+0.29(+0.48%)
Feb 16, 2010	59.27	59.96	59.19	59.96	2,405	+1.16(+1.96%)
Feb 12, 2010	57.91	58.81	58.81	58.81	638	+0.34(+0.58%)
Feb 11, 2010	57.28	58.47	57.28	58.47	1,071	+1.03(+1.80%)
Feb 10, 2010	57.27	57.46	56.77	57.44	7,372	+0.08(+0.13%)
Feb 09, 2010	57.28	57.51	56.96	57.36	6,375	+0.56(+0.99%)
Feb 08, 2010	56.91	57.32	56.56	56.80	3,559	-0.01(-0.02%)
Feb 05, 2010	57.06	57.06	55.98	56.81	12,927	-0.27(-0.48%)
Feb 04, 2010	58.39	58.44	57.06	57.08	11,707	-2.08(-3.51%)
Feb 03, 2010	58.94	59.35	58.68	59.15	18,648	-0.02(-0.03%)
Feb 02, 2010	58.59	59.20	58.54	59.17	7,166	+0.63(+1.07%)
Feb 01, 2010	58.00	58.63	57.96	58.54	12,873	+0.62(+1.07%)
Jan 29, 2010	58.96	59.27	57.08	57.92	93,304	-0.85(-1.45%)
Jan 28, 2010	59.18	59.18	58.12	58.78	69,483	-0.77(-1.29%)
Jan 27, 2010	59.00	59.55	58.76	59.55	6,939	+0.18(+0.30%)
Jan 26, 2010	59.32	59.75	59.07	59.37	10,146	-0.33(-0.55%)
Jan 25, 2010	59.97	59.97	59.16	59.70	17,326	+0.21(+0.36%)
Jan 22, 2010	60.61	60.61	59.33	59.48	3,471	-1.31(-2.16%)
Jan 21, 2010	61.77	61.86	60.66	60.80	10,229	-0.81(-1.31%)
Jan 20, 2010	61.54	61.61	61.06	61.61	8,050	-0.61(-0.98%)
Jan 19, 2010	61.44	62.23	61.44	62.22	15,199	+0.91(+1.49%)
Jan 15, 2010	62.31	61.30	61.30	61.30	7,878	-0.99(-1.59%)
Jan 14, 2010	62.05	62.29	62.05	62.29	1,129	+0.09(+0.15%)
Jan 13, 2010	61.49	62.20	61.19	62.20	2,371	+0.60(+0.98%)
Jan 12, 2010	61.96	62.13	61.36	61.60	3,206	-0.89(-1.43%)
Jan 11, 2010	62.85	62.85	62.29	62.49	3,582	-0.08(-0.14%)
Jan 08, 2010	62.27	62.57	62.13	62.57	1,115	+0.33(+0.52%)
Jan 07, 2010	62.26	62.31	61.90	62.25	80,460	-0.01(-0.02%)
Jan 06, 2010	62.06	62.37	62.06	62.26	3,414	+0.27(+0.44%)
Jan 05, 2010	61.91	62.26	61.78	61.99	1,748	+0.16(+0.26%)
Jan 04, 2010	61.82	61.97	61.79	61.83	1,243	+1.17(+1.94%)
Dec 31, 2009	61.36	60.66	60.66	60.66	1,916	-0.73(-1.19%)
Dec 30, 2009	61.10	61.39	61.06	61.39	2,535	-0.09(-0.14%)
Dec 29, 2009	61.33	61.56	61.33	61.48	2,637	+0.32(+0.53%)
Dec 28, 2009	61.59	61.59	61.04	61.15	13,964	-0.32(-0.52%)
Dec 24, 2009	61.25	61.47	61.25	61.47	831	+0.38(+0.61%)
Dec 23, 2009	60.74	61.29	60.63	61.10	5,022	+0.59(+0.97%)
Dec 22, 2009	60.11	60.57	60.08	60.51	1,016	+0.66(+1.10%)
Dec 21, 2009	59.94	60.06	59.76	59.86	3,993	+1.13(+1.93%)
Dec 18, 2009	58.70	58.97	58.40	58.72	6,380	+0.04(+0.06%)
Dec 17, 2009	58.94	58.94	58.36	58.68	5,275	-0.42(-0.71%)
Dec 16, 2009	59.22	59.40	59.11	59.11	1,605	+0.31(+0.53%)
Dec 15, 2009	59.24	59.24	58.79	58.80	3,271	-0.04(-0.07%)
Dec 14, 2009	58.61	58.83	57.97	58.83	2,866	+0.81(+1.39%)
Dec 11, 2009	58.33	58.33	57.89	58.03	1,511	+0.44(+0.76%)
Dec 10, 2009	58.23	58.23	57.59	57.59	2,559	-0.28(-0.48%)
Dec 09, 2009	57.38	57.92	57.32	57.87	1,451	-0.02(-0.04%)
Dec 08, 2009	57.19	58.21	57.19	57.89	4,038	-0.41(-0.71%)
Dec 07, 2009	58.23	58.54	58.12	58.30	2,160	+0.20(+0.34%)
Dec 04, 2009	58.49	58.83	57.67	58.10	9,307	+0.33(+0.57%)
Dec 03, 2009	58.36	58.36	57.73	57.77	7,677	+0.02(+0.03%)
Dec 02, 2009	57.37	58.23	57.37	57.76	3,495	+0.49(+0.85%)
Dec 01, 2009	57.09	57.39	56.94	57.27	7,843	+0.91(+1.62%)
Nov 30, 2009	56.27	56.35	55.59	56.35	3,058	-0.35(-0.61%)
Nov 27, 2009	56.36	56.70	54.96	56.70	3,870	-0.76(-1.32%)
Nov 25, 2009	57.59	57.59	57.40	57.46	4,020	+0.28(+0.49%)
Nov 24, 2009	57.44	57.56	56.92	57.18	6,233	-0.21(-0.37%)
Nov 23, 2009	57.46	58.14	57.29	57.39	4,804	+0.73(+1.28%)
Nov 20, 2009	56.58	56.77	56.35	56.66	3,541	-0.32(-0.57%)
Nov 19, 2009	57.70	57.70	56.80	56.99	600	-1.32(-2.27%)
Nov 18, 2009	58.86	58.86	58.03	58.31	3,826	-0.47(-0.80%)
Nov 17, 2009	58.58	58.78	58.44	58.78	2,961	+0.08(+0.14%)
Nov 16, 2009	58.61	58.83	58.54	58.69	2,447	+1.58(+2.76%)
Nov 13, 2009	56.97	57.56	56.47	57.12	6,124	+0.29(+0.50%)
Nov 12, 2009	57.99	58.13	56.83	56.83	9,428	-1.11(-1.92%)
Nov 11, 2009	57.96	57.98	57.67	57.94	6,992	+0.43(+0.75%)
Nov 10, 2009	57.92	57.95	57.26	57.51	1,469	-0.17(-0.29%)
Nov 09, 2009	57.14	57.69	57.14	57.68	9,983	+1.10(+1.95%)
Nov 06, 2009	55.89	57.07	55.89	56.58	5,103	-0.08(-0.14%)
Nov 05, 2009	55.79	56.66	55.74	56.66	23,006	+1.26(+2.27%)
Nov 04, 2009	55.89	56.06	55.40	55.40	4,851	-0.06(-0.10%)
Nov 03, 2009	54.85	55.50	54.56	55.45	2,659	+0.78(+1.43%)
Nov 02, 2009	54.73	55.26	54.19	54.67	11,979	+0.09(+0.17%)
Oct 30, 2009	55.59	55.76	54.48	54.58	12,779	-1.32(-2.37%)
Oct 29, 2009	55.51	56.07	55.41	55.90	23,183	+1.04(+1.89%)
Oct 28, 2009	56.50	56.66	54.86	54.87	11,254	-1.97(-3.46%)
Oct 27, 2009	57.63	57.77	56.74	56.83	5,169	-0.76(-1.32%)
Oct 26, 2009	58.11	58.95	57.48	57.59	10,005	-0.59(-1.02%)
Oct 23, 2009	58.29	58.38	58.03	58.19	3,515	-0.81(-1.37%)
Oct 22, 2009	58.47	59.12	58.04	58.99	8,616	+0.30(+0.51%)
Oct 21, 2009	59.47	60.01	58.69	58.69	5,668	-0.45(-0.76%)
Oct 20, 2009	59.14	59.14	59.14	59.14	2,067	-0.75(-1.25%)
Oct 19, 2009	59.76	60.26	59.43	59.90	16,912	+0.25(+0.42%)
Oct 16, 2009	59.51	59.74	59.03	59.65	10,712	-0.30(-0.51%)
Oct 15, 2009	59.64	59.95	59.60	59.95	1,650	+0.01(+0.01%)
Oct 14, 2009	59.81	59.94	59.42	59.94	5,240	+1.09(+1.86%)
Oct 13, 2009	59.14	59.14	58.56	58.85	14,547	-0.20(-0.34%)
Oct 12, 2009	59.53	59.57	58.87	59.05	10,278	-0.08(-0.14%)
Oct 09, 2009	58.41	59.14	58.41	59.14	3,283	+0.67(+1.15%)
Oct 08, 2009	58.44	58.74	58.30	58.46	14,191	+0.58(+0.99%)
Oct 07, 2009	57.95	58.07	57.79	57.89	3,779	-0.07(-0.11%)
Oct 06, 2009	57.33	58.16	57.29	57.95	18,448	+0.86(+1.50%)
Oct 05, 2009	56.46	57.14	56.22	57.09	21,154	+0.66(+1.18%)
Oct 02, 2009	56.18	56.65	56.18	56.43	9,157	-0.25(-0.45%)
Oct 01, 2009	58.21	58.21	56.68	56.68	10,741	-1.89(-3.22%)
Sep 30, 2009	58.83	59.10	57.74	58.57	16,056	-0.34(-0.57%)
Sep 29, 2009	59.07	59.48	58.83	58.91	14,886	-0.11(-0.19%)
Sep 28, 2009	58.22	59.33	58.22	59.02	8,400	+1.07(+1.85%)
Sep 25, 2009	58.17	58.36	57.74	57.95	22,516	-0.45(-0.77%)
Sep 24, 2009	59.76	59.76	58.17	58.40	8,769	-1.26(-2.12%)
Sep 23, 2009	59.78	60.30	59.66	59.66	5,160	-0.30(-0.50%)
Sep 22, 2009	60.02	60.02	59.74	59.96	48,539	+0.30(+0.50%)
Sep 21, 2009	59.19	59.82	59.07	59.66	9,142	-0.03(-0.05%)
Sep 18, 2009	59.93	59.93	59.40	59.69	19,832	+0.09(+0.15%)
Sep 17, 2009	59.62	60.03	59.46	59.60	10,367	+0.08(+0.13%)
Sep 16, 2009	58.78	59.59	58.76	59.52	16,469	+0.71(+1.21%)
Sep 15, 2009	58.19	58.81	58.05	58.81	30,957	+0.59(+1.01%)
Sep 14, 2009	57.77	58.35	57.70	58.22	12,385	+0.34(+0.59%)
Sep 11, 2009	58.12	58.25	57.61	57.87	9,589	-0.15(-0.26%)
Sep 10, 2009	57.23	58.05	57.23	58.03	5,274	+0.85(+1.49%)
Sep 09, 2009	56.24	57.39	56.24	57.17	5,766	+0.90(+1.60%)
Sep 08, 2009	56.12	56.27	55.77	56.27	12,735	+0.70(+1.27%)
Sep 04, 2009	54.77	55.57	54.77	55.57	6,940	+0.73(+1.34%)
Sep 03, 2009	54.70	54.83	53.96	54.83	16,797	+0.37(+0.67%)
Sep 02, 2009	54.48	54.67	54.34	54.47	94,068	-0.02(-0.03%)
Sep 01, 2009	55.52	56.30	54.43	54.49	13,121	-0.98(-1.76%)
Aug 31, 2009	55.57	55.73	55.16	55.46	10,446	-0.73(-1.30%)
Aug 28, 2009	56.81	56.90	55.99	56.20	3,801	+0.02(+0.04%)
Aug 27, 2009	56.43	56.43	55.50	56.17	5,624	-0.19(-0.33%)
Aug 26, 2009	56.26	56.36	56.12	56.36	982	+0.05(+0.10%)
Aug 25, 2009	56.53	56.76	56.24	56.31	4,052	+0.10(+0.17%)
Aug 24, 2009	56.57	56.73	56.09	56.21	3,537	-0.18(-0.32%)
Aug 21, 2009	55.56	56.41	55.56	56.39	7,889	+1.31(+2.39%)
Aug 20, 2009	54.48	55.13	54.39	55.08	5,539	+0.70(+1.29%)
Aug 19, 2009	53.36	54.65	53.36	54.38	4,167	+0.28(+0.51%)
Aug 18, 2009	53.67	54.14	53.44	54.10	4,047	+0.61(+1.15%)
Aug 17, 2009	53.60	53.97	52.77	53.49	18,671	-1.28(-2.34%)
Aug 14, 2009	55.57	55.57	54.39	54.77	4,150	-0.91(-1.64%)
Aug 13, 2009	55.63	55.74	54.96	55.68	6,127	-0.01(-0.02%)
Aug 12, 2009	55.21	55.69	55.21	55.69	4,328	+0.94(+1.71%)
Aug 11, 2009	54.90	55.24	54.48	54.75	28,751	-0.59(-1.07%)
Aug 10, 2009	55.16	55.53	55.03	55.34	13,160	-0.30(-0.54%)
Aug 07, 2009	54.99	55.89	54.99	55.64	17,161	+0.98(+1.79%)
Aug 06, 2009	55.62	55.62	54.50	54.66	18,006	-0.65(-1.17%)
Aug 05, 2009	56.11	56.11	54.99	55.31	15,691	-0.68(-1.21%)
Aug 04, 2009	55.43	56.25	55.43	55.99	9,559	+0.22(+0.39%)
Aug 03, 2009	55.58	55.81	54.97	55.77	12,208	+0.61(+1.11%)
Jul 31, 2009	55.04	55.48	55.04	55.16	5,064	-0.00(-0.01%)
Jul 30, 2009	55.23	55.97	55.16	55.16	9,128	+0.51(+0.93%)
Jul 29, 2009	54.50	54.81	54.45	54.66	9,032	-0.22(-0.40%)
Jul 28, 2009	54.50	55.05	54.36	54.88	8,304	+0.04(+0.07%)
Jul 27, 2009	54.64	54.85	54.23	54.84	11,115	+0.11(+0.21%)
Jul 24, 2009	54.13	54.74	54.01	54.73	14,568	+0.17(+0.31%)
Jul 23, 2009	53.13	54.77	52.98	54.56	36,436	+1.47(+2.78%)
Jul 22, 2009	52.45	53.42	52.40	53.09	24,183	+0.42(+0.80%)
Jul 21, 2009	53.20	53.20	52.17	52.66	22,434	-0.10(-0.20%)
Jul 20, 2009	52.36	52.86	49.08	52.77	72,713	+0.37(+0.70%)
Jul 17, 2009	52.20	52.46	52.18	52.40	7,334	+0.05(+0.09%)
Jul 16, 2009	51.40	52.35	51.29	52.35	5,268	+0.67(+1.29%)
Jul 15, 2009	50.84	51.69	50.84	51.69	12,868	+1.62(+3.25%)
Jul 14, 2009	49.41	50.13	49.41	50.06	8,959	+0.44(+0.89%)
Jul 13, 2009	48.67	49.62	48.67	49.62	25,193	+0.90(+1.85%)
Jul 10, 2009	48.64	48.79	48.01	48.72	7,006	+0.36(+0.74%)
Jul 09, 2009	48.60	48.71	48.30	48.36	36,950	-0.08(-0.17%)
Jul 08, 2009	48.82	48.82	47.66	48.45	10,396	-0.31(-0.64%)
Jul 07, 2009	49.88	49.88	48.72	48.76	4,152	-1.05(-2.11%)
Jul 06, 2009	50.04	50.17	49.24	49.81	27,793	-0.73(-1.45%)
Jul 02, 2009	51.00	51.00	50.52	50.54	7,002	-1.53(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.