Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	218.74	221.52	217.91	220.93	6,245	+3.78(+1.74%)
Jun 29, 2020	215.52	217.98	213.90	217.15	5,287	+3.00(+1.40%)
Jun 26, 2020	217.46	217.46	214.15	214.15	2,600	-4.31(-1.97%)
Jun 25, 2020	215.94	218.46	215.37	218.46	3,558	+2.17(+1.00%)
Jun 24, 2020	220.80	221.76	215.34	216.29	10,037	-6.62(-2.97%)
Jun 23, 2020	223.36	224.81	222.85	222.91	5,313	+1.62(+0.73%)
Jun 22, 2020	218.50	221.33	218.00	221.29	6,468	+2.72(+1.24%)
Jun 19, 2020	221.41	221.41	218.11	218.58	4,301	+0.44(+0.20%)
Jun 18, 2020	217.28	219.12	217.28	218.14	3,716	+0.48(+0.22%)
Jun 17, 2020	218.49	219.87	217.18	217.66	5,987	-0.12(-0.05%)
Jun 16, 2020	218.47	219.50	217.25	217.78	4,082	+4.12(+1.93%)
Jun 15, 2020	200.94	214.23	200.94	213.66	8,409	+5.25(+2.52%)
Jun 12, 2020	210.75	210.84	205.03	208.41	6,106	+3.12(+1.52%)
Jun 11, 2020	211.54	211.58	205.30	205.30	21,612	-12.96(-5.94%)
Jun 10, 2020	220.34	220.34	217.89	218.26	7,127	-1.47(-0.67%)
Jun 09, 2020	218.92	221.29	218.92	219.73	5,233	-2.35(-1.06%)
Jun 08, 2020	222.50	222.57	221.35	222.08	7,310	+2.07(+0.94%)
Jun 05, 2020	219.96	221.96	219.86	220.01	6,006	+5.41(+2.52%)
Jun 04, 2020	217.43	217.64	214.54	214.59	2,859	-4.17(-1.91%)
Jun 03, 2020	218.75	219.86	217.54	218.77	28,013	+2.57(+1.19%)
Jun 02, 2020	215.78	216.32	212.97	216.19	9,857	+1.44(+0.67%)
Jun 01, 2020	212.59	215.77	211.93	214.75	10,522	+2.67(+1.26%)
May 29, 2020	211.00	212.08	208.14	212.08	8,609	+2.00(+0.95%)
May 28, 2020	214.60	215.76	209.58	210.08	15,001	-2.65(-1.25%)
May 27, 2020	211.88	212.90	206.38	212.73	5,816	+3.15(+1.50%)
May 26, 2020	212.73	212.73	209.58	209.58	4,813	+3.09(+1.49%)
May 22, 2020	204.77	206.50	204.77	206.50	8,709	+1.81(+0.88%)
May 21, 2020	204.63	205.62	204.63	204.69	12,080	+0.19(+0.09%)
May 20, 2020	205.64	205.64	203.35	204.49	12,175	+3.70(+1.84%)
May 19, 2020	203.10	203.77	200.80	200.80	2,518	-1.91(-0.94%)
May 18, 2020	201.34	204.01	201.34	202.71	20,617	+7.64(+3.92%)
May 15, 2020	192.13	195.07	192.13	195.07	3,203	+3.66(+1.91%)
May 14, 2020	186.61	191.41	184.69	191.41	5,409	+0.33(+0.17%)
May 13, 2020	195.44	196.11	190.12	191.08	11,317	-5.37(-2.73%)
May 12, 2020	202.50	202.50	196.45	196.45	10,539	-6.00(-2.96%)
May 11, 2020	198.84	203.47	198.84	202.45	5,885	+2.33(+1.16%)
May 08, 2020	198.83	200.34	197.22	200.12	3,303	+4.98(+2.55%)
May 07, 2020	194.38	196.32	194.30	195.14	3,530	+2.49(+1.29%)
May 06, 2020	193.09	193.87	190.97	192.65	2,865	+2.29(+1.20%)
May 05, 2020	191.31	192.46	189.32	190.36	4,948	+3.90(+2.09%)
May 04, 2020	184.09	186.47	183.44	186.47	5,974	+1.74(+0.94%)
May 01, 2020	187.84	187.84	183.15	184.73	4,504	-6.70(-3.50%)
Apr 30, 2020	196.44	196.44	191.43	191.43	5,568	-5.81(-2.95%)
Apr 29, 2020	196.79	198.39	193.74	197.24	4,023	+6.82(+3.58%)
Apr 28, 2020	195.23	195.23	189.92	190.42	13,807	-0.81(-0.43%)
Apr 27, 2020	185.81	191.77	185.81	191.24	2,978	+6.59(+3.57%)
Apr 24, 2020	183.00	185.17	183.00	184.65	2,102	+3.48(+1.92%)
Apr 23, 2020	181.42	183.32	180.89	181.18	4,846	+1.38(+0.77%)
Apr 22, 2020	178.01	180.13	178.01	179.80	1,853	+4.22(+2.41%)
Apr 21, 2020	173.90	176.28	173.90	175.57	3,011	-5.70(-3.14%)
Apr 20, 2020	181.04	183.51	179.02	181.27	14,047	-0.21(-0.12%)
Apr 17, 2020	180.50	181.48	179.46	181.48	4,104	+6.09(+3.47%)
Apr 16, 2020	174.89	175.39	172.51	175.39	5,453	+1.21(+0.70%)
Apr 15, 2020	174.14	176.02	173.11	174.18	4,297	-5.39(-3.00%)
Apr 14, 2020	178.28	180.89	177.54	179.57	14,460	+5.56(+3.20%)
Apr 13, 2020	176.06	177.21	171.75	174.01	16,462	-3.07(-1.73%)
Apr 09, 2020	176.03	180.56	175.26	177.08	8,709	+5.18(+3.01%)
Apr 08, 2020	171.65	171.90	171.65	171.90	3,872	+6.99(+4.24%)
Apr 07, 2020	168.00	171.19	164.29	164.91	14,314	-0.29(-0.18%)
Apr 06, 2020	158.37	165.21	158.37	165.21	2,110	+11.79(+7.68%)
Apr 03, 2020	155.25	157.58	151.79	153.42	4,404	-3.67(-2.34%)
Apr 02, 2020	153.42	158.47	153.42	157.09	9,528	+1.12(+0.72%)
Apr 01, 2020	155.16	161.06	155.16	155.97	6,534	-10.08(-6.07%)
Mar 31, 2020	167.62	168.96	165.91	166.06	4,472	-1.72(-1.03%)
Mar 30, 2020	162.90	167.78	162.90	167.78	9,821	+4.50(+2.75%)
Mar 27, 2020	164.21	166.47	161.58	163.28	29,331	-4.84(-2.88%)
Mar 26, 2020	162.83	168.11	159.83	168.11	9,894	+7.24(+4.50%)
Mar 25, 2020	162.20	165.65	156.60	160.88	11,512	+3.65(+2.32%)
Mar 24, 2020	149.54	157.97	149.54	157.23	25,644	+15.25(+10.74%)
Mar 23, 2020	145.32	145.32	139.21	141.97	11,205	-2.17(-1.50%)
Mar 20, 2020	152.18	152.66	143.55	144.14	8,712	-5.07(-3.40%)
Mar 19, 2020	142.79	149.21	137.98	149.21	9,981	+6.74(+4.73%)
Mar 18, 2020	146.73	146.73	133.08	142.47	14,975	-8.27(-5.49%)
Mar 17, 2020	146.65	151.67	140.95	150.73	8,390	+6.53(+4.53%)
Mar 16, 2020	149.90	155.16	144.10	144.20	19,644	-22.17(-13.32%)
Mar 13, 2020	171.91	171.91	152.59	166.37	34,850	+10.68(+6.86%)
Mar 12, 2020	164.76	165.22	150.56	155.69	67,851	-18.87(-10.81%)
Mar 11, 2020	181.47	181.78	172.46	174.56	6,944	-11.23(-6.04%)
Mar 10, 2020	185.38	185.79	176.72	185.79	12,807	+7.29(+4.08%)
Mar 09, 2020	180.50	191.19	178.50	178.50	11,566	-17.45(-8.90%)
Mar 06, 2020	193.35	196.63	192.08	195.95	8,111	-3.66(-1.83%)
Mar 05, 2020	202.64	203.36	198.31	199.61	13,129	-5.92(-2.88%)
Mar 04, 2020	202.71	205.53	200.77	205.53	22,945	+6.54(+3.29%)
Mar 03, 2020	202.88	205.97	198.26	198.99	8,358	-4.07(-2.01%)
Mar 02, 2020	197.76	203.06	196.14	203.06	4,558	+4.59(+2.31%)
Feb 28, 2020	187.58	199.23	187.58	198.47	16,123	-3.32(-1.64%)
Feb 27, 2020	204.74	207.64	200.58	201.79	5,528	-6.37(-3.06%)
Feb 26, 2020	210.00	212.70	206.96	208.16	18,341	-1.65(-0.79%)
Feb 25, 2020	215.81	215.81	209.67	209.81	6,777	-6.53(-3.02%)
Feb 24, 2020	217.14	217.20	214.61	216.34	12,633	-6.35(-2.85%)
Feb 21, 2020	223.27	223.27	222.26	222.69	1,802	-2.72(-1.20%)
Feb 20, 2020	225.59	225.79	223.27	225.40	1,313	-0.58(-0.26%)
Feb 19, 2020	226.08	226.38	225.99	225.99	1,650	+2.28(+1.02%)
Feb 18, 2020	222.67	223.74	222.67	223.71	924	+0.22(+0.10%)
Feb 14, 2020	223.08	223.67	223.08	223.49	1,101	+0.27(+0.12%)
Feb 13, 2020	222.19	223.39	222.19	223.21	15,008	+0.99(+0.45%)
Feb 12, 2020	220.56	222.28	220.56	222.22	1,424	+1.69(+0.77%)
Feb 11, 2020	221.28	221.92	220.53	220.53	4,262	+0.83(+0.38%)
Feb 10, 2020	217.48	219.71	217.42	219.71	2,531	+2.47(+1.14%)
Feb 07, 2020	219.52	219.52	217.01	217.24	2,403	-2.70(-1.23%)
Feb 06, 2020	219.18	220.34	219.18	219.94	1,831	+0.59(+0.27%)
Feb 05, 2020	219.22	219.86	218.75	219.35	2,177	+0.68(+0.31%)
Feb 04, 2020	217.84	218.67	217.84	218.67	1,548	+4.77(+2.23%)
Feb 03, 2020	213.11	213.90	213.11	213.90	970	+2.52(+1.19%)
Jan 31, 2020	214.68	214.68	211.05	211.38	2,303	-4.69(-2.17%)
Jan 30, 2020	214.43	216.07	213.60	216.07	2,804	-0.24(-0.11%)
Jan 29, 2020	217.89	217.89	216.31	216.31	1,100	-1.08(-0.49%)
Jan 28, 2020	217.24	217.46	216.84	217.38	3,638	+2.87(+1.34%)
Jan 27, 2020	212.12	215.50	212.12	214.52	4,145	-2.35(-1.08%)
Jan 24, 2020	218.63	218.63	216.80	216.87	901	-2.44(-1.11%)
Jan 23, 2020	219.22	219.52	218.69	219.31	2,008	-0.26(-0.12%)
Jan 22, 2020	220.85	220.85	219.57	219.57	742	+0.52(+0.24%)
Jan 21, 2020	219.60	219.60	218.78	219.04	1,337	-0.98(-0.44%)
Jan 17, 2020	220.45	220.49	219.82	220.02	2,804	-0.57(-0.26%)
Jan 16, 2020	219.08	220.60	219.06	220.60	2,985	+2.94(+1.35%)
Jan 15, 2020	217.64	218.72	217.64	217.65	2,646	+0.96(+0.44%)
Jan 14, 2020	215.64	217.65	215.64	216.69	1,575	+0.77(+0.36%)
Jan 13, 2020	214.54	215.98	214.54	215.91	2,381	+2.00(+0.93%)
Jan 10, 2020	214.51	214.54	213.92	213.92	1,301	-0.65(-0.30%)
Jan 09, 2020	215.05	215.05	214.57	214.57	975	+0.42(+0.19%)
Jan 08, 2020	212.86	214.54	212.74	214.15	2,541	+1.29(+0.60%)
Jan 07, 2020	213.22	213.22	212.83	212.86	1,211	-0.12(-0.06%)
Jan 06, 2020	210.81	213.05	210.81	212.98	5,736	+0.63(+0.30%)
Jan 03, 2020	210.41	212.87	210.41	212.35	2,804	-0.66(-0.31%)
Jan 02, 2020	212.83	213.01	211.25	213.01	2,079	+1.39(+0.66%)
Dec 31, 2019	211.32	212.30	211.32	211.62	1,702	+0.15(+0.07%)
Dec 30, 2019	214.10	214.10	210.70	211.47	1,130	-1.10(-0.52%)
Dec 27, 2019	213.23	213.23	212.06	212.57	2,904	-0.90(-0.42%)
Dec 26, 2019	213.59	213.78	213.34	213.47	3,162	+0.13(+0.06%)
Dec 24, 2019	213.34	213.34	213.34	213.34	200	+0.46(+0.21%)
Dec 23, 2019	211.91	212.95	211.91	212.88	1,108	+0.24(+0.11%)
Dec 20, 2019	211.99	212.64	211.99	212.64	3,004	+1.00(+0.47%)
Dec 19, 2019	211.06	211.64	211.06	211.64	768	+1.44(+0.68%)
Dec 18, 2019	209.71	210.31	209.71	210.20	1,295	+0.27(+0.13%)
Dec 17, 2019	209.88	209.93	209.79	209.93	1,076	+0.10(+0.05%)
Dec 16, 2019	208.83	210.91	208.83	209.83	3,514	+1.96(+0.94%)
Dec 13, 2019	207.80	207.92	207.30	207.87	1,804	-0.32(-0.15%)
Dec 12, 2019	208.38	209.01	206.83	208.19	1,557	+1.16(+0.56%)
Dec 11, 2019	207.01	207.03	206.57	207.03	1,395	-0.18(-0.09%)
Dec 10, 2019	207.42	207.42	206.92	207.21	1,033	-0.48(-0.23%)
Dec 09, 2019	209.48	209.48	207.69	207.69	2,198	-1.73(-0.83%)
Dec 06, 2019	210.08	210.08	209.42	209.42	1,503	+1.57(+0.75%)
Dec 05, 2019	208.60	208.60	207.85	207.85	1,987	-0.44(-0.21%)
Dec 04, 2019	208.56	208.95	208.00	208.30	2,278	+1.05(+0.51%)
Dec 03, 2019	205.74	207.25	204.87	207.25	1,491	+0.15(+0.07%)
Dec 02, 2019	206.71	207.56	206.62	207.10	2,288	-3.63(-1.72%)
Nov 29, 2019	211.44	211.44	210.73	210.73	701	-1.36(-0.64%)
Nov 27, 2019	212.65	212.65	211.27	212.09	1,704	+1.26(+0.60%)
Nov 26, 2019	209.91	210.91	209.91	210.83	1,712	+0.93(+0.44%)
Nov 25, 2019	207.82	210.13	207.82	209.89	1,982	+4.17(+2.03%)
Nov 22, 2019	204.79	205.80	204.79	205.72	902	+0.53(+0.26%)
Nov 21, 2019	205.33	205.48	205.13	205.19	1,772	-0.85(-0.41%)
Nov 20, 2019	206.49	206.60	204.70	206.04	1,125	-0.00(-0.00%)
Nov 19, 2019	204.85	206.58	204.39	206.04	1,651	+1.55(+0.76%)
Nov 18, 2019	204.57	204.57	204.31	204.49	884	-0.48(-0.23%)
Nov 15, 2019	203.96	204.97	203.80	204.97	1,905	+2.23(+1.10%)
Nov 14, 2019	202.47	203.24	202.40	202.74	4,556	+0.26(+0.13%)
Nov 13, 2019	201.79	202.62	201.79	202.48	1,631	-0.21(-0.10%)
Nov 12, 2019	203.18	203.18	202.39	202.69	1,601	+0.84(+0.42%)
Nov 11, 2019	200.39	202.04	200.39	201.84	1,417	-0.05(-0.02%)
Nov 08, 2019	200.47	201.91	200.03	201.89	2,306	+2.08(+1.04%)
Nov 07, 2019	201.79	201.81	199.81	199.81	2,391	-0.38(-0.19%)
Nov 06, 2019	200.93	201.15	200.19	200.19	2,422	-1.34(-0.67%)
Nov 05, 2019	201.51	202.12	201.47	201.54	5,850	-0.29(-0.14%)
Nov 04, 2019	202.07	202.18	201.53	201.82	1,784	-0.15(-0.08%)
Nov 01, 2019	201.80	202.34	201.69	201.98	2,406	+3.28(+1.65%)
Oct 31, 2019	198.08	198.81	197.88	198.70	4,176	-1.89(-0.94%)
Oct 30, 2019	201.01	201.01	199.44	200.59	1,851	+0.27(+0.13%)
Oct 29, 2019	200.35	201.27	200.32	200.32	1,132	-0.03(-0.01%)
Oct 28, 2019	199.93	200.59	199.93	200.34	6,091	+2.47(+1.25%)
Oct 25, 2019	196.67	198.33	196.67	197.87	802	+1.01(+0.51%)
Oct 24, 2019	195.67	196.87	195.67	196.87	30,791	+1.54(+0.79%)
Oct 23, 2019	196.51	196.60	195.01	195.32	1,452	-0.29(-0.15%)
Oct 22, 2019	196.94	196.94	195.62	195.62	1,369	-1.44(-0.73%)
Oct 21, 2019	197.25	197.90	196.96	197.06	2,593	+1.30(+0.67%)
Oct 18, 2019	197.05	197.14	195.75	195.75	1,102	-2.14(-1.08%)
Oct 17, 2019	197.52	197.97	197.52	197.89	1,166	+2.08(+1.06%)
Oct 16, 2019	195.81	196.39	195.38	195.81	2,225	-1.12(-0.57%)
Oct 15, 2019	194.48	197.14	194.48	196.93	3,546	+2.51(+1.29%)
Oct 14, 2019	194.42	195.07	194.32	194.42	3,211	-0.94(-0.48%)
Oct 11, 2019	195.55	196.71	195.18	195.37	51,635	+3.79(+1.98%)
Oct 10, 2019	191.80	192.29	191.31	191.58	3,647	-0.03(-0.02%)
Oct 09, 2019	190.93	192.00	190.93	191.61	3,327	+1.99(+1.05%)
Oct 08, 2019	190.52	191.58	189.62	189.62	18,679	-3.67(-1.90%)
Oct 07, 2019	193.09	193.78	193.09	193.29	2,483	-0.06(-0.03%)
Oct 04, 2019	191.50	193.36	191.50	193.36	5,113	+2.10(+1.10%)
Oct 03, 2019	188.55	191.26	187.69	191.26	8,059	+2.30(+1.22%)
Oct 02, 2019	189.40	189.40	186.64	188.96	3,920	-2.44(-1.28%)
Oct 01, 2019	195.59	195.64	190.61	191.41	20,567	-2.74(-1.41%)
Sep 30, 2019	193.66	194.96	193.29	194.14	8,376	+1.34(+0.70%)
Sep 27, 2019	195.90	196.21	192.15	192.80	3,509	-3.05(-1.56%)
Sep 26, 2019	198.79	198.79	195.85	195.85	5,226	-2.39(-1.21%)
Sep 25, 2019	196.48	198.71	196.48	198.25	52,126	+1.43(+0.73%)
Sep 24, 2019	198.35	198.35	196.82	196.82	785	-4.44(-2.21%)
Sep 23, 2019	201.78	202.03	200.85	201.26	1,249	-0.79(-0.39%)
Sep 20, 2019	202.88	202.88	201.88	202.06	802	-0.60(-0.30%)
Sep 19, 2019	204.84	204.84	202.66	202.66	1,862	-0.52(-0.25%)
Sep 18, 2019	203.80	203.81	201.53	203.17	1,311	-1.47(-0.72%)
Sep 17, 2019	203.60	204.79	203.54	204.64	1,755	+0.22(+0.11%)
Sep 16, 2019	204.35	204.42	204.35	204.42	1,188	+1.13(+0.55%)
Sep 13, 2019	206.53	206.53	203.29	203.29	1,404	-0.52(-0.26%)
Sep 12, 2019	203.42	204.45	203.27	203.82	9,051	+0.56(+0.28%)
Sep 11, 2019	199.67	203.26	199.67	203.26	1,988	+3.94(+1.98%)
Sep 10, 2019	201.07	201.07	196.76	199.31	2,000	-0.03(-0.01%)
Sep 09, 2019	199.20	199.37	198.65	199.34	9,382	-0.95(-0.48%)
Sep 06, 2019	201.15	201.93	200.29	200.29	1,404	-1.21(-0.60%)
Sep 05, 2019	200.69	202.26	200.69	201.50	2,072	+2.65(+1.33%)
Sep 04, 2019	198.66	198.85	198.57	198.85	1,101	+1.86(+0.94%)
Sep 03, 2019	197.96	197.96	196.99	196.99	1,254	-3.51(-1.75%)
Aug 30, 2019	201.32	201.32	200.51	200.51	903	-0.52(-0.26%)
Aug 29, 2019	200.68	201.20	200.43	201.03	2,152	+3.16(+1.60%)
Aug 28, 2019	195.59	198.47	195.59	197.87	2,827	+1.36(+0.69%)
Aug 27, 2019	199.76	199.76	196.51	196.51	10,134	-1.81(-0.91%)
Aug 26, 2019	196.86	198.32	196.84	198.32	2,058	+2.37(+1.21%)
Aug 23, 2019	202.16	202.16	195.94	195.94	3,311	-6.41(-3.17%)
Aug 22, 2019	201.60	202.44	201.55	202.35	1,112	-0.52(-0.26%)
Aug 21, 2019	202.17	203.16	202.17	202.87	2,277	+2.36(+1.18%)
Aug 20, 2019	200.66	201.38	200.46	200.51	5,120	-1.12(-0.56%)
Aug 19, 2019	201.30	202.04	201.30	201.63	1,581	+1.59(+0.80%)
Aug 16, 2019	198.83	200.04	198.62	200.04	2,207	+3.58(+1.82%)
Aug 15, 2019	196.77	197.11	195.40	196.46	5,379	-0.28(-0.14%)
Aug 14, 2019	197.87	198.48	195.85	196.74	3,786	-5.64(-2.79%)
Aug 13, 2019	200.49	203.41	200.49	202.38	3,520	+2.35(+1.17%)
Aug 12, 2019	203.14	203.14	200.03	200.03	1,958	-2.51(-1.24%)
Aug 09, 2019	203.54	203.96	202.54	202.54	2,107	-2.07(-1.01%)
Aug 08, 2019	202.07	204.62	201.12	204.62	4,287	+4.28(+2.13%)
Aug 07, 2019	197.41	200.34	197.41	200.34	3,203	+1.05(+0.53%)
Aug 06, 2019	199.00	199.29	197.54	199.29	4,521	+2.21(+1.12%)
Aug 05, 2019	198.90	198.90	194.69	197.07	3,687	-6.32(-3.11%)
Aug 02, 2019	203.93	203.93	202.10	203.40	4,314	-2.27(-1.10%)
Aug 01, 2019	208.69	209.92	205.05	205.66	11,782	-1.89(-0.91%)
Jul 31, 2019	209.38	210.15	207.42	207.55	1,657	-1.68(-0.80%)
Jul 30, 2019	206.53	209.25	206.53	209.23	2,475	+1.72(+0.83%)
Jul 29, 2019	209.40	209.40	206.82	207.51	1,364	-2.14(-1.02%)
Jul 26, 2019	209.21	210.03	208.70	209.65	3,110	+2.50(+1.21%)
Jul 25, 2019	208.30	208.50	207.10	207.15	23,710	-2.01(-0.96%)
Jul 24, 2019	205.20	209.16	205.20	209.16	35,288	+3.44(+1.67%)
Jul 23, 2019	205.39	205.72	204.66	205.72	3,076	+0.49(+0.24%)
Jul 22, 2019	206.31	206.66	205.23	205.23	14,097	+0.04(+0.02%)
Jul 19, 2019	207.70	207.70	205.19	205.19	2,508	-0.96(-0.46%)
Jul 18, 2019	204.95	206.15	204.95	206.15	2,549	+1.04(+0.51%)
Jul 17, 2019	205.38	205.79	204.59	205.11	2,187	-0.26(-0.13%)
Jul 16, 2019	206.42	206.42	205.37	205.37	11,500	-0.49(-0.24%)
Jul 15, 2019	205.98	206.16	205.86	205.86	2,469	-0.34(-0.16%)
Jul 12, 2019	204.74	206.57	204.74	206.19	3,511	+1.37(+0.67%)
Jul 11, 2019	205.58	205.58	204.03	204.82	3,351	-0.65(-0.32%)
Jul 10, 2019	206.21	206.22	204.78	205.47	3,418	+1.27(+0.62%)
Jul 09, 2019	203.22	204.20	203.13	204.20	19,814	+0.74(+0.36%)
Jul 08, 2019	204.00	204.02	203.14	203.46	4,392	-1.64(-0.80%)
Jul 05, 2019	203.84	205.23	203.72	205.10	903	+0.19(+0.09%)
Jul 03, 2019	204.44	205.04	204.44	204.91	1,705	+1.35(+0.66%)
Jul 02, 2019	203.30	203.56	203.16	203.56	1,036	-0.65(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.