Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 14.46 | 15.28 | 14.41 | 15.19 | 309,688 | +0.61(+4.15%) |
Jun 29, 2021 | 15.19 | 15.26 | 14.37 | 14.58 | 336,957 | -0.40(-2.69%) |
Jun 28, 2021 | 18.06 | 18.14 | 14.70 | 14.99 | 1,182,451 | -2.36(-13.61%) |
Jun 25, 2021 | 16.45 | 18.43 | 16.12 | 17.35 | 825,324 | +1.25(+7.80%) |
Jun 24, 2021 | 16.30 | 16.48 | 15.59 | 16.09 | 253,489 | -0.06(-0.38%) |
Jun 23, 2021 | 15.18 | 16.51 | 14.88 | 16.16 | 497,016 | +1.01(+6.66%) |
Jun 22, 2021 | 14.68 | 15.80 | 14.33 | 15.15 | 703,712 | +0.43(+2.92%) |
Jun 21, 2021 | 14.29 | 15.09 | 14.03 | 14.72 | 354,309 | +0.42(+2.95%) |
Jun 18, 2021 | 14.31 | 14.52 | 13.95 | 14.29 | 267,274 | -0.16(-1.09%) |
Jun 17, 2021 | 15.20 | 15.40 | 13.95 | 14.45 | 333,360 | -0.62(-4.13%) |
Jun 16, 2021 | 14.65 | 15.63 | 14.23 | 15.08 | 442,753 | +0.32(+2.20%) |
Jun 15, 2021 | 16.08 | 16.08 | 14.17 | 14.75 | 752,779 | -1.44(-8.89%) |
Jun 14, 2021 | 16.24 | 17.51 | 15.40 | 16.19 | 881,551 | +0.18(+1.15%) |
Jun 11, 2021 | 15.32 | 16.84 | 15.32 | 16.01 | 752,848 | +0.91(+6.05%) |
Jun 10, 2021 | 15.34 | 15.89 | 14.81 | 15.09 | 333,910 | -0.09(-0.58%) |
Jun 09, 2021 | 16.04 | 16.11 | 14.59 | 15.18 | 451,163 | -0.89(-5.52%) |
Jun 08, 2021 | 15.30 | 16.51 | 15.14 | 16.07 | 633,417 | +0.91(+6.02%) |
Jun 07, 2021 | 14.48 | 15.96 | 14.35 | 15.15 | 658,179 | +0.47(+3.17%) |
Jun 04, 2021 | 15.61 | 15.80 | 13.91 | 14.69 | 768,232 | -0.98(-6.27%) |
Jun 03, 2021 | 15.34 | 17.30 | 14.27 | 15.67 | 1,341,760 | +0.79(+5.31%) |
Jun 02, 2021 | 15.00 | 16.66 | 14.23 | 14.88 | 1,507,257 | +0.23(+1.56%) |
Jun 01, 2021 | 13.61 | 17.02 | 13.61 | 14.65 | 2,627,424 | +1.25(+9.36%) |
May 28, 2021 | 14.43 | 15.58 | 13.01 | 13.40 | 1,778,421 | -1.09(-7.51%) |
May 27, 2021 | 12.35 | 15.94 | 12.08 | 14.49 | 3,822,327 | +2.14(+17.34%) |
May 26, 2021 | 9.653 | 12.41 | 9.319 | 12.35 | 4,792,848 | +3.48(+39.31%) |
May 25, 2021 | 8.995 | 9.232 | 8.416 | 8.863 | 376,816 | -0.14(-1.56%) |
May 24, 2021 | 8.723 | 9.363 | 8.451 | 9.003 | 466,891 | +0.39(+4.48%) |
May 21, 2021 | 8.670 | 8.871 | 8.346 | 8.617 | 194,807 | +0.04(+0.51%) |
May 20, 2021 | 7.968 | 9.091 | 7.757 | 8.573 | 621,269 | +0.68(+8.56%) |
May 19, 2021 | 8.100 | 8.107 | 7.608 | 7.898 | 347,264 | -0.33(-4.05%) |
May 18, 2021 | 8.416 | 8.442 | 8.082 | 8.231 | 207,512 | -0.16(-1.88%) |
May 17, 2021 | 8.029 | 8.503 | 7.950 | 8.389 | 201,799 | +0.31(+3.80%) |
May 14, 2021 | 7.564 | 8.108 | 7.406 | 8.082 | 210,251 | +0.69(+9.38%) |
May 13, 2021 | 7.599 | 7.845 | 7.117 | 7.389 | 199,978 | -0.07(-0.94%) |
May 12, 2021 | 7.792 | 8.145 | 7.441 | 7.459 | 296,839 | -0.35(-4.49%) |
May 11, 2021 | 6.827 | 7.889 | 6.625 | 7.810 | 629,683 | +0.91(+13.23%) |
May 10, 2021 | 6.941 | 7.108 | 6.862 | 6.897 | 141,738 | -0.06(-0.88%) |
May 07, 2021 | 7.029 | 7.196 | 6.854 | 6.959 | 182,022 | -0.03(-0.38%) |
May 06, 2021 | 6.818 | 6.985 | 6.810 | 6.985 | 151,425 | +0.07(+1.02%) |
May 05, 2021 | 7.011 | 7.152 | 6.854 | 6.915 | 169,949 | -0.14(-1.99%) |
May 04, 2021 | 7.205 | 7.222 | 6.810 | 7.055 | 243,287 | -0.17(-2.31%) |
May 03, 2021 | 7.275 | 7.441 | 7.117 | 7.222 | 253,950 | +0.17(+2.36%) |
Apr 30, 2021 | 6.871 | 7.275 | 6.818 | 7.055 | 403,175 | +0.16(+2.29%) |
Apr 29, 2021 | 6.845 | 6.925 | 6.818 | 6.897 | 146,989 | +0.04(+0.64%) |
Apr 28, 2021 | 6.836 | 7.020 | 6.827 | 6.854 | 152,892 | +0.03(+0.39%) |
Apr 27, 2021 | 6.976 | 6.994 | 6.810 | 6.827 | 232,008 | -0.11(-1.52%) |
Apr 26, 2021 | 7.029 | 7.284 | 6.827 | 6.933 | 333,515 | -0.20(-2.83%) |
Apr 23, 2021 | 7.284 | 7.387 | 7.108 | 7.134 | 279,191 | -0.11(-1.45%) |
Apr 22, 2021 | 7.020 | 7.319 | 6.924 | 7.240 | 273,091 | +0.32(+4.70%) |
Apr 21, 2021 | 6.757 | 6.994 | 6.731 | 6.915 | 175,326 | +0.14(+2.07%) |
Apr 20, 2021 | 7.038 | 7.152 | 6.739 | 6.775 | 150,320 | -0.25(-3.50%) |
Apr 19, 2021 | 7.090 | 7.389 | 6.801 | 7.020 | 178,895 | -0.10(-1.36%) |
Apr 16, 2021 | 7.117 | 7.301 | 7.064 | 7.117 | 177,771 | -0.23(-3.11%) |
Apr 15, 2021 | 7.327 | 7.564 | 7.213 | 7.345 | 212,378 | +0.06(+0.84%) |
Apr 14, 2021 | 7.064 | 7.371 | 6.889 | 7.284 | 313,935 | +0.05(+0.73%) |
Apr 13, 2021 | 7.424 | 7.477 | 6.950 | 7.231 | 306,075 | -0.15(-2.02%) |
Apr 12, 2021 | 7.810 | 8.029 | 7.380 | 7.380 | 411,904 | -0.53(-6.66%) |
Apr 09, 2021 | 7.108 | 8.021 | 7.108 | 7.907 | 1,587,063 | +0.82(+11.51%) |
Apr 08, 2021 | 7.336 | 7.336 | 6.906 | 7.090 | 232,182 | -0.03(-0.37%) |
Apr 07, 2021 | 6.801 | 7.143 | 6.713 | 7.117 | 361,772 | +0.47(+7.13%) |
Apr 06, 2021 | 6.494 | 6.810 | 6.494 | 6.643 | 202,124 | +0.19(+2.99%) |
Apr 05, 2021 | 6.424 | 6.582 | 6.081 | 6.450 | 148,850 | +0.04(+0.68%) |
Apr 01, 2021 | 6.064 | 6.494 | 6.055 | 6.406 | 201,815 | +0.35(+5.80%) |
Mar 31, 2021 | 6.143 | 6.213 | 6.020 | 6.055 | 191,299 | -0.08(-1.29%) |
Mar 30, 2021 | 6.134 | 6.476 | 6.134 | 6.134 | 72,603 | +0.00(+0.00%) |
Mar 29, 2021 | 6.327 | 6.417 | 5.950 | 6.134 | 281,978 | -0.32(-4.90%) |
Mar 26, 2021 | 6.503 | 6.985 | 6.336 | 6.450 | 258,565 | -0.04(-0.54%) |
Mar 25, 2021 | 6.160 | 6.538 | 6.073 | 6.485 | 169,431 | +0.25(+4.08%) |
Mar 24, 2021 | 6.862 | 6.867 | 6.055 | 6.230 | 302,370 | -0.58(-8.51%) |
Mar 23, 2021 | 6.968 | 7.011 | 6.511 | 6.810 | 339,327 | -0.28(-3.96%) |
Mar 22, 2021 | 7.020 | 7.284 | 6.818 | 7.090 | 423,353 | +0.37(+5.48%) |
Mar 19, 2021 | 6.845 | 7.065 | 6.636 | 6.722 | 373,661 | -0.12(-1.79%) |
Mar 18, 2021 | 7.117 | 7.319 | 6.748 | 6.845 | 286,571 | -0.32(-4.41%) |
Mar 17, 2021 | 6.503 | 7.547 | 6.503 | 7.161 | 549,365 | +0.74(+11.48%) |
Mar 16, 2021 | 7.257 | 7.441 | 6.380 | 6.424 | 615,123 | -0.93(-12.65%) |
Mar 15, 2021 | 7.319 | 7.898 | 7.248 | 7.354 | 569,289 | +0.08(+1.09%) |
Mar 12, 2021 | 7.398 | 7.564 | 7.231 | 7.275 | 341,867 | -0.20(-2.70%) |
Mar 11, 2021 | 7.380 | 7.608 | 7.126 | 7.477 | 564,742 | -0.20(-2.63%) |
Mar 10, 2021 | 7.213 | 7.722 | 6.687 | 7.678 | 1,900,373 | +1.41(+22.55%) |
Mar 09, 2021 | 6.467 | 6.757 | 6.266 | 6.266 | 245,546 | -0.23(-3.51%) |
Mar 08, 2021 | 6.274 | 6.582 | 6.116 | 6.494 | 240,057 | +0.21(+3.35%) |
Mar 05, 2021 | 6.011 | 6.529 | 5.695 | 6.283 | 301,071 | +0.26(+4.37%) |
Mar 04, 2021 | 5.941 | 6.187 | 5.704 | 6.020 | 240,967 | -0.04(-0.72%) |
Mar 03, 2021 | 6.450 | 6.599 | 6.038 | 6.064 | 336,903 | -0.49(-7.50%) |
Mar 02, 2021 | 6.678 | 7.073 | 6.529 | 6.555 | 362,297 | -0.13(-1.97%) |
Mar 01, 2021 | 6.309 | 7.459 | 6.108 | 6.687 | 942,969 | +0.52(+8.39%) |
Feb 26, 2021 | 5.792 | 6.321 | 5.648 | 6.169 | 412,520 | +0.32(+5.56%) |
Feb 25, 2021 | 5.950 | 6.011 | 5.643 | 5.844 | 303,556 | -0.04(-0.60%) |
Feb 24, 2021 | 5.520 | 6.002 | 5.388 | 5.879 | 565,369 | +0.39(+7.03%) |
Feb 23, 2021 | 5.485 | 5.759 | 5.370 | 5.493 | 433,432 | -0.04(-0.79%) |
Feb 22, 2021 | 5.248 | 5.757 | 5.186 | 5.537 | 459,646 | +0.32(+6.23%) |
Feb 19, 2021 | 5.046 | 5.467 | 5.011 | 5.213 | 365,684 | +0.21(+4.21%) |
Feb 18, 2021 | 5.002 | 5.125 | 4.739 | 5.002 | 674,718 | -0.12(-2.40%) |
Feb 17, 2021 | 5.134 | 5.186 | 4.914 | 5.125 | 462,169 | -0.04(-0.85%) |
Feb 16, 2021 | 5.423 | 5.441 | 5.063 | 5.169 | 505,184 | -0.29(-5.31%) |
Feb 12, 2021 | 5.564 | 5.651 | 5.309 | 5.458 | 262,212 | -0.17(-2.96%) |
Feb 11, 2021 | 4.923 | 5.730 | 4.809 | 5.625 | 717,101 | +0.69(+14.06%) |
Feb 10, 2021 | 4.879 | 4.993 | 4.528 | 4.932 | 493,885 | +0.05(+1.08%) |
Feb 09, 2021 | 4.774 | 4.949 | 4.590 | 4.879 | 490,176 | -0.01(-0.18%) |
Feb 08, 2021 | 4.607 | 5.055 | 4.467 | 4.888 | 803,675 | +0.29(+6.30%) |
Feb 05, 2021 | 4.607 | 4.730 | 4.467 | 4.598 | 370,698 | +0.01(+0.19%) |
Feb 04, 2021 | 4.475 | 4.791 | 4.414 | 4.590 | 505,875 | +0.04(+0.97%) |
Feb 03, 2021 | 4.221 | 4.625 | 4.081 | 4.546 | 577,450 | +0.26(+6.15%) |
Feb 02, 2021 | 4.563 | 4.563 | 4.212 | 4.282 | 764,492 | -0.46(-9.63%) |
Feb 01, 2021 | 5.090 | 5.388 | 4.256 | 4.739 | 1,613,106 | -0.18(-3.74%) |
Jan 29, 2021 | 5.256 | 6.143 | 4.651 | 4.923 | 3,077,491 | +0.45(+10.00%) |
Jan 28, 2021 | 6.924 | 7.319 | 4.028 | 4.475 | 5,611,043 | -1.47(-24.78%) |
Jan 27, 2021 | 4.265 | 7.371 | 4.098 | 5.950 | 7,409,053 | +1.76(+42.14%) |
Jan 26, 2021 | 4.300 | 4.458 | 4.116 | 4.186 | 282,040 | -0.06(-1.45%) |
Jan 25, 2021 | 3.914 | 4.300 | 3.914 | 4.247 | 137,319 | +0.28(+7.08%) |
Jan 22, 2021 | 3.896 | 4.010 | 3.782 | 3.966 | 65,068 | +0.08(+2.03%) |
Jan 21, 2021 | 3.879 | 4.081 | 3.861 | 3.887 | 237,713 | +0.04(+0.91%) |
Jan 20, 2021 | 3.993 | 4.037 | 3.844 | 3.852 | 100,340 | -0.12(-3.09%) |
Jan 19, 2021 | 3.949 | 4.037 | 3.791 | 3.975 | 108,481 | +0.02(+0.44%) |
Jan 15, 2021 | 3.958 | 3.993 | 3.852 | 3.958 | 72,475 | -0.08(-1.96%) |
Jan 14, 2021 | 4.028 | 4.168 | 3.975 | 4.037 | 107,762 | +0.03(+0.66%) |
Jan 13, 2021 | 3.949 | 4.203 | 3.756 | 4.010 | 422,786 | +0.15(+3.86%) |
Jan 12, 2021 | 3.993 | 4.124 | 3.852 | 3.861 | 108,573 | -0.12(-3.08%) |
Jan 11, 2021 | 3.651 | 4.045 | 3.591 | 3.984 | 216,991 | +0.24(+6.32%) |
Jan 08, 2021 | 3.721 | 3.783 | 3.659 | 3.747 | 111,904 | +0.03(+0.71%) |
Jan 07, 2021 | 3.651 | 3.777 | 3.651 | 3.721 | 54,623 | +0.03(+0.71%) |
Jan 06, 2021 | 4.037 | 4.081 | 3.642 | 3.694 | 175,667 | -0.28(-7.06%) |
Jan 05, 2021 | 3.835 | 4.045 | 3.835 | 3.975 | 121,551 | +0.13(+3.42%) |
Jan 04, 2021 | 3.844 | 3.984 | 3.765 | 3.844 | 89,210 | +0.10(+2.58%) |
Dec 31, 2020 | 3.747 | 3.747 | 3.747 | 76,592 | +0.01(+0.23%) | |
Dec 30, 2020 | 3.519 | 3.800 | 3.519 | 3.738 | 76,592 | +0.19(+5.45%) |
Dec 29, 2020 | 3.580 | 3.607 | 3.501 | 3.545 | 88,128 | +0.01(+0.25%) |
Dec 28, 2020 | 3.475 | 3.589 | 3.431 | 3.536 | 192,385 | +0.06(+1.77%) |
Dec 24, 2020 | 3.554 | 3.572 | 3.422 | 3.475 | 69,968 | -0.11(-2.94%) |
Dec 23, 2020 | 3.651 | 3.686 | 3.563 | 3.580 | 51,690 | -0.04(-1.21%) |
Dec 22, 2020 | 3.633 | 3.765 | 3.572 | 3.624 | 94,010 | -0.01(-0.24%) |
Dec 21, 2020 | 3.800 | 3.800 | 3.615 | 3.633 | 81,693 | -0.22(-5.69%) |
Dec 18, 2020 | 3.966 | 4.054 | 3.852 | 3.852 | 71,792 | -0.06(-1.57%) |
Dec 17, 2020 | 4.010 | 4.089 | 3.861 | 3.914 | 96,863 | -0.10(-2.41%) |
Dec 16, 2020 | 3.949 | 4.072 | 3.905 | 4.010 | 55,295 | +0.06(+1.56%) |
Dec 15, 2020 | 3.852 | 4.045 | 3.773 | 3.949 | 54,571 | +0.09(+2.27%) |
Dec 14, 2020 | 3.808 | 3.949 | 3.730 | 3.861 | 92,474 | +0.12(+3.29%) |
Dec 11, 2020 | 4.019 | 4.019 | 3.721 | 3.738 | 161,361 | -0.28(-6.99%) |
Dec 10, 2020 | 3.861 | 4.054 | 3.730 | 4.019 | 51,492 | +0.16(+4.09%) |
Dec 09, 2020 | 3.984 | 4.019 | 3.817 | 3.861 | 112,639 | -0.15(-3.72%) |
Dec 08, 2020 | 4.019 | 4.124 | 3.958 | 4.010 | 51,763 | -0.02(-0.44%) |
Dec 07, 2020 | 4.089 | 4.212 | 3.861 | 4.028 | 143,161 | -0.09(-2.13%) |
Dec 04, 2020 | 4.002 | 4.212 | 3.975 | 4.116 | 279,533 | +0.00(+0.00%) |
Dec 03, 2020 | 3.905 | 4.309 | 3.738 | 4.116 | 741,146 | +0.51(+14.11%) |
Dec 02, 2020 | 3.387 | 3.624 | 3.256 | 3.607 | 184,518 | +0.23(+6.75%) |
Dec 01, 2020 | 3.589 | 3.633 | 3.335 | 3.378 | 108,542 | -0.21(-5.87%) |
Nov 30, 2020 | 3.659 | 3.686 | 3.528 | 3.589 | 67,179 | -0.09(-2.39%) |
Nov 27, 2020 | 3.589 | 3.721 | 3.536 | 3.677 | 144,609 | +0.09(+2.44%) |
Nov 25, 2020 | 3.501 | 3.615 | 3.475 | 3.589 | 114,297 | +0.04(+0.99%) |
Nov 24, 2020 | 3.580 | 3.642 | 3.449 | 3.554 | 157,096 | -0.02(-0.49%) |
Nov 23, 2020 | 3.440 | 3.633 | 3.343 | 3.572 | 165,623 | +0.15(+4.36%) |
Nov 20, 2020 | 3.589 | 3.607 | 3.361 | 3.422 | 204,550 | -0.20(-5.57%) |
Nov 19, 2020 | 3.563 | 3.642 | 3.484 | 3.624 | 69,498 | +0.02(+0.49%) |
Nov 18, 2020 | 3.642 | 3.730 | 3.519 | 3.607 | 180,501 | -0.01(-0.24%) |
Nov 17, 2020 | 3.958 | 3.987 | 3.431 | 3.615 | 339,313 | -0.41(-10.24%) |
Nov 16, 2020 | 4.089 | 4.195 | 3.905 | 4.028 | 242,352 | +0.06(+1.55%) |
Nov 13, 2020 | 3.738 | 4.157 | 3.738 | 3.966 | 254,235 | +0.25(+6.86%) |
Nov 12, 2020 | 3.554 | 3.887 | 3.457 | 3.712 | 181,130 | +0.12(+3.42%) |
Nov 11, 2020 | 3.624 | 3.704 | 3.528 | 3.589 | 73,509 | -0.03(-0.73%) |
Nov 10, 2020 | 3.466 | 3.704 | 3.457 | 3.615 | 97,611 | +0.15(+4.30%) |
Nov 09, 2020 | 3.484 | 3.580 | 3.150 | 3.466 | 321,990 | +0.36(+11.58%) |
Nov 06, 2020 | 3.159 | 3.177 | 2.992 | 3.106 | 105,523 | -0.04(-1.12%) |
Nov 05, 2020 | 3.115 | 3.168 | 3.027 | 3.142 | 134,605 | +0.05(+1.70%) |
Nov 04, 2020 | 3.247 | 3.510 | 2.957 | 3.089 | 211,590 | -0.23(-6.88%) |
Nov 03, 2020 | 3.993 | 4.124 | 3.273 | 3.317 | 368,154 | -0.57(-14.67%) |
Nov 02, 2020 | 3.712 | 4.186 | 3.633 | 3.887 | 908,133 | +0.26(+7.26%) |
Oct 30, 2020 | 2.843 | 3.844 | 2.843 | 3.624 | 828,117 | +0.71(+24.40%) |
Oct 29, 2020 | 2.641 | 2.984 | 2.566 | 2.913 | 144,376 | +0.26(+9.93%) |
Oct 28, 2020 | 3.027 | 3.177 | 2.598 | 2.650 | 268,330 | -0.38(-12.46%) |
Oct 27, 2020 | 3.159 | 3.589 | 2.992 | 3.027 | 474,995 | +0.06(+2.07%) |
Oct 26, 2020 | 3.247 | 3.326 | 2.940 | 2.966 | 56,159 | -0.27(-8.40%) |
Oct 23, 2020 | 3.027 | 3.308 | 3.010 | 3.238 | 113,727 | +0.25(+8.21%) |
Oct 22, 2020 | 2.808 | 3.027 | 2.808 | 2.992 | 66,049 | +0.17(+5.90%) |
Oct 21, 2020 | 2.834 | 2.975 | 2.782 | 2.826 | 54,705 | +0.00(+0.00%) |
Oct 20, 2020 | 2.913 | 3.054 | 2.791 | 2.826 | 52,289 | -0.11(-3.59%) |
Oct 19, 2020 | 2.966 | 3.150 | 2.905 | 2.931 | 107,602 | -0.03(-0.89%) |
Oct 16, 2020 | 2.913 | 3.045 | 2.852 | 2.957 | 57,661 | +0.05(+1.81%) |
Oct 15, 2020 | 2.799 | 2.913 | 2.694 | 2.905 | 36,865 | +0.07(+2.48%) |
Oct 14, 2020 | 2.720 | 2.878 | 2.720 | 2.834 | 106,894 | +0.11(+4.19%) |
Oct 13, 2020 | 2.633 | 2.729 | 2.519 | 2.720 | 62,455 | +0.09(+3.33%) |
Oct 12, 2020 | 2.598 | 2.633 | 2.523 | 2.633 | 67,395 | +0.02(+0.67%) |
Oct 09, 2020 | 2.554 | 2.729 | 2.413 | 2.615 | 194,408 | +0.06(+2.41%) |
Oct 08, 2020 | 2.676 | 2.676 | 2.510 | 2.554 | 115,939 | -0.10(-3.64%) |
Oct 07, 2020 | 2.501 | 2.668 | 2.440 | 2.650 | 111,619 | +0.21(+8.63%) |
Oct 06, 2020 | 2.475 | 2.519 | 2.397 | 2.440 | 334,345 | -0.03(-1.07%) |
Oct 05, 2020 | 2.422 | 2.501 | 2.387 | 2.466 | 88,280 | +0.05(+2.18%) |
Oct 02, 2020 | 2.325 | 2.475 | 2.207 | 2.413 | 149,510 | -0.01(-0.36%) |
Oct 01, 2020 | 2.168 | 2.448 | 2.106 | 2.422 | 174,441 | +0.23(+10.40%) |
Sep 30, 2020 | 2.238 | 2.299 | 2.071 | 2.194 | 164,189 | -0.11(-4.58%) |
Sep 29, 2020 | 2.229 | 2.317 | 2.045 | 2.299 | 165,953 | +0.04(+1.95%) |
Sep 28, 2020 | 2.317 | 2.440 | 2.238 | 2.255 | 149,921 | -0.17(-6.88%) |
Sep 25, 2020 | 2.624 | 2.624 | 2.396 | 2.422 | 406,936 | -0.25(-9.51%) |
Sep 24, 2020 | 2.676 | 2.729 | 2.580 | 2.676 | 497,940 | -0.07(-2.56%) |
Sep 23, 2020 | 2.896 | 2.896 | 2.676 | 2.747 | 100,525 | -0.11(-3.99%) |
Sep 22, 2020 | 2.834 | 2.883 | 2.808 | 2.861 | 59,653 | +0.03(+0.93%) |
Sep 21, 2020 | 3.036 | 3.054 | 2.729 | 2.834 | 227,728 | -0.20(-6.65%) |
Sep 18, 2020 | 2.984 | 3.194 | 2.940 | 3.036 | 817,405 | +0.11(+3.59%) |
Sep 17, 2020 | 2.799 | 2.975 | 2.755 | 2.931 | 89,319 | +0.12(+4.37%) |
Sep 16, 2020 | 2.791 | 2.834 | 2.773 | 2.808 | 70,765 | +0.02(+0.63%) |
Sep 15, 2020 | 2.896 | 2.931 | 2.659 | 2.791 | 140,400 | -0.11(-3.64%) |
Sep 14, 2020 | 2.896 | 2.975 | 2.812 | 2.896 | 82,395 | +0.00(+0.00%) |
Sep 11, 2020 | 2.817 | 2.940 | 2.755 | 2.896 | 69,854 | +0.07(+2.48%) |
Sep 10, 2020 | 2.913 | 3.049 | 2.773 | 2.826 | 85,888 | -0.08(-2.72%) |
Sep 09, 2020 | 2.703 | 3.019 | 2.668 | 2.905 | 264,717 | +0.18(+6.77%) |
Sep 08, 2020 | 2.834 | 3.115 | 2.668 | 2.720 | 345,340 | -0.11(-4.02%) |
Sep 04, 2020 | 2.589 | 2.940 | 2.589 | 2.834 | 384,373 | +0.26(+10.24%) |
Sep 03, 2020 | 2.606 | 2.703 | 2.545 | 2.571 | 133,441 | +0.00(+0.00%) |
Sep 02, 2020 | 2.545 | 2.676 | 2.448 | 2.571 | 322,681 | -0.18(-6.39%) |
Sep 01, 2020 | 2.562 | 2.755 | 2.483 | 2.747 | 957,003 | +0.48(+21.32%) |
Aug 31, 2020 | 2.194 | 2.325 | 2.150 | 2.264 | 409,629 | +0.15(+7.05%) |
Aug 28, 2020 | 2.010 | 2.132 | 2.010 | 2.115 | 89,227 | +0.11(+5.24%) |
Aug 27, 2020 | 2.010 | 2.028 | 1.957 | 2.010 | 169,663 | +0.00(+0.00%) |
Aug 26, 2020 | 2.080 | 2.097 | 1.988 | 2.010 | 185,427 | -0.11(-4.98%) |
Aug 25, 2020 | 2.027 | 2.115 | 2.018 | 2.115 | 41,889 | +0.09(+4.33%) |
Aug 24, 2020 | 1.922 | 2.036 | 1.922 | 2.027 | 80,426 | +0.10(+5.00%) |
Aug 21, 2020 | 1.957 | 1.957 | 1.895 | 1.931 | 56,863 | +0.00(+0.00%) |
Aug 20, 2020 | 1.913 | 1.948 | 1.895 | 1.931 | 36,119 | -0.04(-1.79%) |
Aug 19, 2020 | 1.957 | 2.001 | 1.926 | 1.966 | 62,758 | -0.03(-1.32%) |
Aug 18, 2020 | 1.983 | 2.018 | 1.931 | 1.992 | 37,894 | -0.03(-1.30%) |
Aug 17, 2020 | 2.097 | 2.106 | 1.983 | 2.018 | 69,615 | -0.08(-3.77%) |
Aug 14, 2020 | 2.080 | 2.097 | 2.010 | 2.097 | 55,154 | +0.03(+1.27%) |
Aug 13, 2020 | 2.097 | 2.141 | 2.071 | 2.071 | 37,553 | -0.04(-1.66%) |
Aug 12, 2020 | 2.159 | 2.191 | 2.080 | 2.106 | 84,268 | -0.05(-2.44%) |
Aug 11, 2020 | 2.150 | 2.194 | 2.124 | 2.159 | 55,545 | +0.04(+1.65%) |
Aug 10, 2020 | 2.150 | 2.194 | 2.106 | 2.124 | 49,342 | -0.02(-0.82%) |
Aug 07, 2020 | 2.124 | 2.189 | 2.071 | 2.141 | 86,948 | +0.04(+2.09%) |
Aug 06, 2020 | 2.141 | 2.194 | 2.093 | 2.097 | 58,012 | -0.03(-1.24%) |
Aug 05, 2020 | 2.115 | 2.168 | 2.071 | 2.124 | 92,354 | -0.08(-3.59%) |
Aug 04, 2020 | 2.194 | 2.299 | 2.176 | 2.203 | 80,573 | +0.04(+1.62%) |
Aug 03, 2020 | 2.089 | 2.220 | 2.053 | 2.168 | 175,863 | +0.10(+4.66%) |
Jul 31, 2020 | 2.027 | 2.097 | 1.957 | 2.071 | 171,047 | +0.10(+4.89%) |
Jul 30, 2020 | 1.843 | 2.071 | 1.843 | 1.974 | 176,264 | +0.08(+4.17%) |
Jul 29, 2020 | 1.931 | 1.954 | 1.887 | 1.895 | 66,299 | -0.01(-0.46%) |
Jul 28, 2020 | 1.852 | 1.939 | 1.852 | 1.904 | 43,152 | -0.01(-0.46%) |
Jul 27, 2020 | 2.001 | 2.001 | 1.895 | 1.913 | 55,204 | -0.07(-3.54%) |
Jul 24, 2020 | 2.001 | 2.045 | 1.957 | 1.983 | 119,653 | -0.03(-1.31%) |
Jul 23, 2020 | 2.018 | 2.080 | 1.974 | 2.010 | 108,236 | -0.02(-0.87%) |
Jul 22, 2020 | 2.010 | 2.053 | 1.934 | 2.027 | 33,759 | -0.03(-1.28%) |
Jul 21, 2020 | 1.948 | 2.097 | 1.948 | 2.053 | 102,792 | +0.11(+5.88%) |
Jul 20, 2020 | 1.992 | 1.992 | 1.887 | 1.939 | 23,566 | -0.04(-2.21%) |
Jul 17, 2020 | 1.957 | 2.053 | 1.939 | 1.983 | 70,082 | +0.03(+1.34%) |
Jul 16, 2020 | 1.957 | 2.009 | 1.931 | 1.957 | 20,618 | -0.01(-0.45%) |
Jul 15, 2020 | 1.966 | 2.115 | 1.939 | 1.966 | 71,310 | +0.05(+2.75%) |
Jul 14, 2020 | 1.799 | 2.055 | 1.764 | 1.913 | 447,693 | +0.09(+4.81%) |
Jul 13, 2020 | 1.816 | 1.856 | 1.764 | 1.825 | 62,407 | +0.02(+0.97%) |
Jul 10, 2020 | 1.755 | 1.878 | 1.729 | 1.808 | 63,017 | +0.03(+1.48%) |
Jul 09, 2020 | 1.799 | 1.834 | 1.720 | 1.781 | 85,560 | -0.01(-0.49%) |
Jul 08, 2020 | 1.755 | 1.790 | 1.720 | 1.790 | 66,501 | +0.04(+2.51%) |
Jul 07, 2020 | 1.773 | 1.781 | 1.720 | 1.746 | 177,298 | -0.04(-2.45%) |
Jul 06, 2020 | 1.790 | 1.843 | 1.755 | 1.790 | 149,897 | -0.04(-1.92%) |
Jul 02, 2020 | 1.878 | 1.957 | 1.825 | 1.825 | 109,853 | -0.03(-1.42%) |