Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.718	2.768	2.715	2.756	252,906	+0.04(+1.39%)
Jun 29, 2020	2.712	2.742	2.699	2.718	217,942	+0.02(+0.70%)
Jun 26, 2020	2.749	2.759	2.699	2.699	224,281	-0.06(-2.05%)
Jun 25, 2020	2.718	2.768	2.661	2.756	398,784	+0.01(+0.23%)
Jun 24, 2020	2.800	2.812	2.718	2.749	440,906	-0.06(-2.02%)
Jun 23, 2020	2.825	2.825	2.800	2.806	143,199	+0.01(+0.22%)
Jun 22, 2020	2.774	2.812	2.771	2.800	298,891	+0.01(+0.23%)
Jun 19, 2020	2.850	2.850	2.781	2.793	181,364	-0.01(-0.45%)
Jun 18, 2020	2.818	2.837	2.800	2.806	222,904	-0.01(-0.45%)
Jun 17, 2020	2.812	2.818	2.756	2.818	272,893	+0.03(+0.90%)
Jun 16, 2020	2.831	2.850	2.774	2.793	521,918	+0.06(+2.30%)
Jun 15, 2020	2.693	2.743	2.661	2.730	398,369	-0.01(-0.46%)
Jun 12, 2020	2.825	2.825	2.708	2.743	550,291	+0.03(+0.93%)
Jun 11, 2020	2.831	2.835	2.705	2.718	1,184,234	-0.20(-6.90%)
Jun 10, 2020	2.919	2.951	2.888	2.919	795,344	-0.00(-0.16%)
Jun 09, 2020	2.980	2.980	2.911	2.924	852,439	-0.06(-2.09%)
Jun 08, 2020	2.999	2.999	2.967	2.986	535,436	+0.02(+0.63%)
Jun 05, 2020	2.943	2.992	2.943	2.967	676,429	+0.06(+2.15%)
Jun 04, 2020	2.930	2.939	2.886	2.905	732,181	-0.03(-1.06%)
Jun 03, 2020	2.843	2.955	2.812	2.936	1,097,656	+0.14(+4.90%)
Jun 02, 2020	2.749	2.805	2.749	2.799	637,035	+0.07(+2.51%)
Jun 01, 2020	2.693	2.731	2.687	2.731	571,837	+0.06(+2.34%)
May 29, 2020	2.650	2.674	2.631	2.668	341,342	+0.03(+1.18%)
May 28, 2020	2.631	2.668	2.618	2.637	511,099	+0.03(+1.20%)
May 27, 2020	2.606	2.606	2.547	2.606	524,442	+0.04(+1.46%)
May 26, 2020	2.587	2.628	2.562	2.568	844,932	+0.02(+0.73%)
May 22, 2020	2.562	2.581	2.544	2.550	514,420	+0.01(+0.25%)
May 21, 2020	2.506	2.556	2.506	2.544	570,096	+0.02(+0.74%)
May 20, 2020	2.519	2.570	2.506	2.525	1,106,646	+0.01(+0.25%)
May 19, 2020	2.494	2.544	2.478	2.519	1,207,081	+0.02(+0.75%)
May 18, 2020	2.475	2.512	2.472	2.500	942,808	+0.06(+2.56%)
May 15, 2020	2.388	2.438	2.375	2.438	535,914	+0.00(+0.00%)
May 14, 2020	2.431	2.438	2.363	2.438	611,386	-0.02(-0.76%)
May 13, 2020	2.487	2.490	2.427	2.456	813,978	-0.05(-1.99%)
May 12, 2020	2.494	2.506	2.475	2.506	629,410	+0.01(+0.50%)
May 11, 2020	2.481	2.506	2.456	2.494	519,612	-0.01(-0.25%)
May 08, 2020	2.450	2.506	2.450	2.500	774,277	+0.05(+1.84%)
May 07, 2020	2.449	2.479	2.442	2.455	732,790	+0.03(+1.27%)
May 06, 2020	2.442	2.455	2.418	2.424	429,703	+0.01(+0.26%)
May 05, 2020	2.399	2.424	2.387	2.418	365,759	+0.06(+2.35%)
May 04, 2020	2.356	2.368	2.257	2.362	843,059	-0.01(-0.52%)
May 01, 2020	2.418	2.432	2.340	2.375	805,657	-0.07(-2.78%)
Apr 30, 2020	2.424	2.461	2.410	2.442	798,577	+0.01(+0.51%)
Apr 29, 2020	2.399	2.436	2.393	2.430	844,520	+0.06(+2.60%)
Apr 28, 2020	2.362	2.368	2.341	2.368	273,685	+0.02(+1.05%)
Apr 27, 2020	2.344	2.362	2.326	2.344	638,611	+0.02(+1.06%)
Apr 24, 2020	2.350	2.350	2.301	2.319	786,039	-0.01(-0.27%)
Apr 23, 2020	2.368	2.368	2.307	2.325	581,811	+0.00(+0.00%)
Apr 22, 2020	2.307	2.338	2.301	2.325	1,222,583	+0.04(+1.89%)
Apr 21, 2020	2.282	2.338	2.227	2.282	1,144,919	-0.09(-3.65%)
Apr 20, 2020	2.405	2.461	2.356	2.368	768,415	-0.06(-2.29%)
Apr 17, 2020	2.430	2.430	2.393	2.424	536,672	+0.05(+2.08%)
Apr 16, 2020	2.418	2.418	2.331	2.375	637,171	-0.03(-1.28%)
Apr 15, 2020	2.405	2.405	2.336	2.405	468,278	-0.04(-1.51%)
Apr 14, 2020	2.393	2.461	2.381	2.442	1,199,290	+0.09(+3.94%)
Apr 13, 2020	2.344	2.368	2.270	2.350	1,144,528	-0.02(-1.04%)
Apr 09, 2020	2.344	2.473	2.319	2.375	2,540,684	+0.10(+4.41%)
Apr 08, 2020	2.183	2.287	2.146	2.274	1,522,971	+0.13(+5.97%)
Apr 07, 2020	2.134	2.213	2.110	2.146	1,202,722	+0.10(+4.76%)
Apr 06, 2020	1.976	2.058	1.963	2.049	892,850	+0.14(+7.35%)
Apr 03, 2020	2.000	2.073	1.835	1.908	1,698,933	-0.10(-5.15%)
Apr 02, 2020	1.982	2.128	1.982	2.012	1,424,545	-0.03(-1.49%)
Apr 01, 2020	2.195	2.207	2.030	2.043	1,606,668	-0.24(-10.43%)
Mar 31, 2020	2.207	2.317	2.195	2.280	907,132	+0.03(+1.36%)
Mar 30, 2020	2.195	2.274	2.134	2.250	1,148,389	+0.10(+4.53%)
Mar 27, 2020	2.207	2.213	2.085	2.152	1,428,816	-0.10(-4.34%)
Mar 26, 2020	2.128	2.299	2.122	2.250	2,039,625	+0.15(+7.27%)
Mar 25, 2020	1.939	2.182	1.939	2.097	1,654,382	+0.18(+9.21%)
Mar 24, 2020	1.805	1.957	1.805	1.921	1,771,950	+0.14(+7.88%)
Mar 23, 2020	2.000	2.067	1.573	1.780	1,953,669	-0.27(-13.35%)
Mar 20, 2020	1.872	2.110	1.872	2.055	1,127,701	+0.20(+10.49%)
Mar 19, 2020	1.622	1.872	1.287	1.860	1,646,093	+0.25(+15.53%)
Mar 18, 2020	2.177	2.177	1.549	1.610	2,546,351	-0.71(-30.71%)
Mar 17, 2020	2.293	2.347	2.244	2.323	1,159,945	+0.01(+0.53%)
Mar 16, 2020	2.012	2.402	1.982	2.311	2,906,614	-0.13(-5.25%)
Mar 13, 2020	2.396	2.561	2.293	2.439	1,379,614	+0.19(+8.40%)
Mar 12, 2020	2.408	2.433	2.073	2.250	2,705,712	-0.43(-16.14%)
Mar 11, 2020	2.878	2.915	2.634	2.683	2,095,669	-0.27(-9.23%)
Mar 10, 2020	3.107	3.107	2.883	2.956	1,446,685	-0.04(-1.41%)
Mar 09, 2020	2.962	3.070	2.865	2.998	991,969	-0.23(-7.10%)
Mar 06, 2020	3.233	3.251	3.185	3.227	771,382	-0.08(-2.37%)
Mar 05, 2020	3.324	3.352	3.287	3.306	683,605	-0.07(-1.97%)
Mar 04, 2020	3.342	3.372	3.293	3.372	527,920	+0.10(+3.14%)
Mar 03, 2020	3.281	3.348	3.251	3.269	1,395,154	+0.02(+0.56%)
Mar 02, 2020	3.161	3.272	3.076	3.251	1,871,179	+0.17(+5.69%)
Feb 28, 2020	3.119	3.155	2.968	3.076	2,912,618	-0.17(-5.20%)
Feb 27, 2020	3.396	3.396	3.113	3.245	1,913,445	-0.18(-5.28%)
Feb 26, 2020	3.432	3.505	3.420	3.426	866,199	+0.01(+0.18%)
Feb 25, 2020	3.541	3.565	3.396	3.420	1,886,275	-0.11(-3.24%)
Feb 24, 2020	3.613	3.619	3.444	3.535	2,255,958	-0.12(-3.30%)
Feb 21, 2020	3.649	3.655	3.643	3.655	325,761	+0.01(+0.17%)
Feb 20, 2020	3.655	3.664	3.640	3.649	572,976	-0.01(-0.16%)
Feb 19, 2020	3.649	3.680	3.649	3.655	455,750	+0.02(+0.66%)
Feb 18, 2020	3.637	3.655	3.631	3.631	380,301	+0.00(+0.00%)
Feb 14, 2020	3.674	3.686	3.625	3.631	960,539	-0.04(-1.15%)
Feb 13, 2020	3.661	3.680	3.655	3.674	544,584	+0.01(+0.33%)
Feb 12, 2020	3.655	3.674	3.649	3.661	733,030	+0.02(+0.54%)
Feb 11, 2020	3.648	3.666	3.639	3.642	1,039,593	+0.01(+0.16%)
Feb 10, 2020	3.612	3.636	3.612	3.636	719,167	+0.03(+0.83%)
Feb 07, 2020	3.606	3.612	3.588	3.606	478,593	-0.01(-0.17%)
Feb 06, 2020	3.588	3.612	3.576	3.612	401,533	+0.02(+0.67%)
Feb 05, 2020	3.588	3.606	3.587	3.588	419,181	+0.01(+0.17%)
Feb 04, 2020	3.576	3.594	3.570	3.582	606,928	+0.02(+0.67%)
Feb 03, 2020	3.564	3.570	3.552	3.558	489,245	+0.02(+0.51%)
Jan 31, 2020	3.564	3.564	3.534	3.540	330,433	-0.03(-0.84%)
Jan 30, 2020	3.576	3.585	3.552	3.570	907,902	-0.01(-0.17%)
Jan 29, 2020	3.546	3.588	3.546	3.576	748,121	+0.05(+1.36%)
Jan 28, 2020	3.510	3.534	3.504	3.528	563,179	+0.04(+1.03%)
Jan 27, 2020	3.504	3.516	3.492	3.492	801,099	-0.03(-0.85%)
Jan 24, 2020	3.540	3.565	3.522	3.522	558,525	+0.00(+0.00%)
Jan 23, 2020	3.558	3.558	3.522	3.522	549,047	-0.02(-0.67%)
Jan 22, 2020	3.558	3.576	3.546	3.546	342,357	+0.00(+0.00%)
Jan 21, 2020	3.582	3.588	3.546	3.546	582,701	-0.04(-1.00%)
Jan 17, 2020	3.564	3.588	3.558	3.582	1,338,287	+0.02(+0.67%)
Jan 16, 2020	3.558	3.558	3.540	3.558	331,113	+0.01(+0.17%)
Jan 15, 2020	3.510	3.564	3.510	3.552	1,385,739	+0.07(+1.89%)
Jan 14, 2020	3.528	3.528	3.486	3.486	854,445	-0.05(-1.52%)
Jan 13, 2020	3.504	3.540	3.492	3.540	445,300	+0.04(+1.20%)
Jan 10, 2020	3.522	3.546	3.498	3.498	627,421	-0.03(-0.81%)
Jan 09, 2020	3.503	3.527	3.497	3.527	1,331,651	+0.02(+0.68%)
Jan 08, 2020	3.497	3.503	3.479	3.503	587,121	+0.01(+0.34%)
Jan 07, 2020	3.444	3.491	3.438	3.491	1,293,852	+0.05(+1.55%)
Jan 06, 2020	3.414	3.438	3.408	3.438	891,239	+0.02(+0.69%)
Jan 03, 2020	3.396	3.414	3.390	3.414	460,246	+0.02(+0.52%)
Jan 02, 2020	3.420	3.420	3.396	3.396	3,329,255	-0.01(-0.35%)
Dec 31, 2019	3.379	3.408	3.373	3.408	2,285,034	+0.03(+0.88%)
Dec 30, 2019	3.390	3.408	3.379	3.379	2,127,007	-0.02(-0.70%)
Dec 27, 2019	3.396	3.411	3.384	3.402	2,550,587	-0.01(-0.17%)
Dec 26, 2019	3.390	3.408	3.385	3.408	517,854	+0.02(+0.70%)
Dec 24, 2019	3.414	3.419	3.384	3.384	273,482	-0.02(-0.52%)
Dec 23, 2019	3.390	3.414	3.390	3.402	583,061	+0.02(+0.53%)
Dec 20, 2019	3.396	3.408	3.361	3.384	993,038	+0.01(+0.18%)
Dec 19, 2019	3.402	3.414	3.379	3.379	625,479	-0.02(-0.70%)
Dec 18, 2019	3.390	3.408	3.384	3.402	454,908	+0.01(+0.35%)
Dec 17, 2019	3.373	3.390	3.367	3.390	492,449	+0.02(+0.53%)
Dec 16, 2019	3.361	3.390	3.356	3.373	629,342	+0.01(+0.35%)
Dec 13, 2019	3.373	3.373	3.349	3.361	490,276	+0.00(+0.00%)
Dec 12, 2019	3.379	3.379	3.355	3.361	416,485	-0.02(-0.70%)
Dec 11, 2019	3.349	3.384	3.343	3.384	709,563	+0.05(+1.65%)
Dec 10, 2019	3.330	3.353	3.330	3.330	439,559	-0.01(-0.18%)
Dec 09, 2019	3.330	3.353	3.324	3.336	395,934	+0.01(+0.18%)
Dec 06, 2019	3.347	3.347	3.330	3.330	310,606	-0.02(-0.53%)
Dec 05, 2019	3.341	3.347	3.312	3.347	422,189	+0.01(+0.18%)
Dec 04, 2019	3.318	3.341	3.303	3.341	341,038	+0.02(+0.71%)
Dec 03, 2019	3.330	3.330	3.294	3.318	551,677	-0.01(-0.35%)
Dec 02, 2019	3.294	3.330	3.293	3.330	509,006	+0.03(+0.89%)
Nov 29, 2019	3.294	3.316	3.289	3.300	175,908	+0.00(+0.00%)
Nov 27, 2019	3.294	3.324	3.294	3.300	456,884	+0.01(+0.36%)
Nov 26, 2019	3.300	3.312	3.289	3.289	439,264	-0.01(-0.18%)
Nov 25, 2019	3.289	3.300	3.283	3.294	531,673	+0.01(+0.18%)
Nov 22, 2019	3.306	3.318	3.289	3.289	717,085	-0.01(-0.18%)
Nov 21, 2019	3.306	3.308	3.280	3.294	441,621	+0.00(+0.00%)
Nov 20, 2019	3.312	3.312	3.289	3.294	431,823	-0.02(-0.71%)
Nov 19, 2019	3.318	3.336	3.318	3.318	469,683	+0.01(+0.18%)
Nov 18, 2019	3.324	3.336	3.312	3.312	376,011	+0.00(+0.00%)
Nov 15, 2019	3.324	3.336	3.312	3.312	221,545	+0.00(+0.00%)
Nov 14, 2019	3.318	3.339	3.300	3.312	615,212	-0.01(-0.18%)
Nov 13, 2019	3.283	3.318	3.283	3.318	386,064	+0.02(+0.71%)
Nov 12, 2019	3.318	3.318	3.283	3.294	459,822	-0.01(-0.36%)
Nov 11, 2019	3.312	3.324	3.306	3.306	311,509	-0.02(-0.53%)
Nov 08, 2019	3.324	3.341	3.300	3.324	529,768	-0.00(-0.13%)
Nov 07, 2019	3.357	3.357	3.328	3.328	411,564	-0.02(-0.52%)
Nov 06, 2019	3.334	3.346	3.328	3.346	276,747	+0.00(+0.00%)
Nov 05, 2019	3.346	3.346	3.328	3.346	499,841	+0.01(+0.17%)
Nov 04, 2019	3.340	3.351	3.322	3.340	666,226	+0.02(+0.53%)
Nov 01, 2019	3.305	3.322	3.287	3.322	403,885	+0.04(+1.24%)
Oct 31, 2019	3.282	3.287	3.269	3.282	333,648	+0.00(+0.00%)
Oct 30, 2019	3.299	3.299	3.270	3.282	406,435	-0.01(-0.18%)
Oct 29, 2019	3.287	3.305	3.282	3.287	355,221	+0.00(+0.00%)
Oct 28, 2019	3.299	3.311	3.282	3.287	485,530	-0.02(-0.70%)
Oct 25, 2019	3.276	3.311	3.276	3.311	405,775	+0.03(+0.89%)
Oct 24, 2019	3.293	3.296	3.276	3.282	352,349	-0.01(-0.18%)
Oct 23, 2019	3.276	3.293	3.264	3.287	372,150	+0.01(+0.36%)
Oct 22, 2019	3.287	3.299	3.276	3.276	503,877	-0.01(-0.35%)
Oct 21, 2019	3.287	3.294	3.276	3.287	269,506	+0.00(+0.00%)
Oct 18, 2019	3.287	3.305	3.276	3.287	365,559	+0.01(+0.36%)
Oct 17, 2019	3.282	3.293	3.270	3.276	269,850	+0.00(+0.00%)
Oct 16, 2019	3.270	3.293	3.264	3.276	265,488	-0.01(-0.18%)
Oct 15, 2019	3.287	3.305	3.276	3.282	464,024	+0.01(+0.18%)
Oct 14, 2019	3.287	3.288	3.273	3.276	303,443	-0.02(-0.53%)
Oct 11, 2019	3.270	3.305	3.270	3.293	428,805	+0.04(+1.25%)
Oct 10, 2019	3.270	3.276	3.247	3.253	448,653	-0.02(-0.49%)
Oct 09, 2019	3.245	3.286	3.240	3.269	1,100,711	+0.03(+1.07%)
Oct 08, 2019	3.240	3.251	3.205	3.234	468,760	-0.01(-0.35%)
Oct 07, 2019	3.217	3.245	3.205	3.245	328,190	+0.01(+0.36%)
Oct 04, 2019	3.228	3.234	3.205	3.234	363,598	+0.01(+0.36%)
Oct 03, 2019	3.194	3.222	3.165	3.222	587,790	+0.02(+0.72%)
Oct 02, 2019	3.240	3.240	3.194	3.199	441,395	-0.04(-1.25%)
Oct 01, 2019	3.257	3.257	3.228	3.240	464,107	-0.01(-0.35%)
Sep 30, 2019	3.228	3.257	3.222	3.251	393,412	+0.01(+0.36%)
Sep 27, 2019	3.251	3.254	3.222	3.240	307,392	-0.01(-0.35%)
Sep 26, 2019	3.257	3.269	3.222	3.251	485,018	-0.01(-0.18%)
Sep 25, 2019	3.263	3.269	3.251	3.257	421,980	-0.01(-0.35%)
Sep 24, 2019	3.274	3.280	3.257	3.269	461,209	-0.01(-0.18%)
Sep 23, 2019	3.245	3.280	3.245	3.274	400,264	+0.02(+0.53%)
Sep 20, 2019	3.274	3.276	3.245	3.257	466,120	-0.01(-0.35%)
Sep 19, 2019	3.263	3.269	3.253	3.269	158,468	+0.02(+0.71%)
Sep 18, 2019	3.257	3.274	3.245	3.245	352,651	-0.02(-0.53%)
Sep 17, 2019	3.269	3.269	3.251	3.263	318,319	+0.00(+0.00%)
Sep 16, 2019	3.228	3.263	3.228	3.263	295,317	+0.02(+0.71%)
Sep 13, 2019	3.286	3.286	3.240	3.240	378,863	-0.03(-1.06%)
Sep 12, 2019	3.315	3.315	3.269	3.274	982,890	-0.03(-0.83%)
Sep 11, 2019	3.313	3.313	3.285	3.302	575,706	+0.01(+0.17%)
Sep 10, 2019	3.285	3.299	3.267	3.296	416,489	+0.00(+0.00%)
Sep 09, 2019	3.279	3.296	3.262	3.296	379,836	+0.03(+1.05%)
Sep 06, 2019	3.262	3.273	3.256	3.262	215,326	+0.00(+0.00%)
Sep 05, 2019	3.250	3.273	3.245	3.262	463,645	+0.03(+0.88%)
Sep 04, 2019	3.227	3.256	3.210	3.233	555,215	+0.03(+0.89%)
Sep 03, 2019	3.187	3.205	3.176	3.205	430,182	+0.03(+0.90%)
Aug 30, 2019	3.187	3.193	3.170	3.176	376,209	-0.01(-0.18%)
Aug 29, 2019	3.165	3.187	3.153	3.182	702,280	+0.02(+0.72%)
Aug 28, 2019	3.165	3.176	3.142	3.159	1,100,829	-0.01(-0.18%)
Aug 27, 2019	3.187	3.199	3.162	3.165	435,359	-0.02(-0.72%)
Aug 26, 2019	3.193	3.213	3.182	3.187	326,130	-0.01(-0.18%)
Aug 23, 2019	3.199	3.222	3.178	3.193	577,706	-0.03(-1.06%)
Aug 22, 2019	3.256	3.256	3.193	3.227	483,567	-0.02(-0.70%)
Aug 21, 2019	3.250	3.267	3.239	3.250	282,535	+0.01(+0.35%)
Aug 20, 2019	3.210	3.250	3.199	3.239	388,712	+0.04(+1.25%)
Aug 19, 2019	3.216	3.216	3.191	3.199	304,916	+0.01(+0.18%)
Aug 16, 2019	3.216	3.216	3.182	3.193	463,740	+0.02(+0.54%)
Aug 15, 2019	3.142	3.176	3.107	3.176	671,875	+0.05(+1.46%)
Aug 14, 2019	3.233	3.233	3.107	3.130	1,511,993	-0.13(-3.86%)
Aug 13, 2019	3.250	3.281	3.233	3.256	599,350	+0.02(+0.53%)
Aug 12, 2019	3.267	3.273	3.239	3.239	509,759	-0.04(-1.22%)
Aug 09, 2019	3.319	3.325	3.279	3.279	488,424	-0.03(-0.82%)
Aug 08, 2019	3.300	3.306	3.272	3.306	468,360	+0.02(+0.52%)
Aug 07, 2019	3.266	3.289	3.255	3.289	500,735	-0.01(-0.17%)
Aug 06, 2019	3.283	3.306	3.266	3.295	422,101	+0.03(+0.87%)
Aug 05, 2019	3.346	3.346	3.249	3.266	792,517	-0.10(-3.03%)
Aug 02, 2019	3.351	3.368	3.334	3.368	348,001	+0.02(+0.68%)
Aug 01, 2019	3.346	3.368	3.330	3.346	501,910	+0.00(+0.00%)
Jul 31, 2019	3.346	3.368	3.329	3.346	289,406	+0.01(+0.34%)
Jul 30, 2019	3.312	3.340	3.306	3.334	289,715	+0.01(+0.34%)
Jul 29, 2019	3.340	3.340	3.317	3.323	488,647	+0.00(+0.00%)
Jul 26, 2019	3.340	3.340	3.312	3.323	303,485	-0.01(-0.17%)
Jul 25, 2019	3.340	3.351	3.323	3.329	450,494	-0.03(-0.84%)
Jul 24, 2019	3.340	3.368	3.334	3.357	435,249	+0.02(+0.68%)
Jul 23, 2019	3.329	3.340	3.317	3.334	332,609	+0.02(+0.51%)
Jul 22, 2019	3.340	3.351	3.312	3.317	433,307	-0.01(-0.34%)
Jul 19, 2019	3.346	3.368	3.329	3.329	518,115	-0.02(-0.51%)
Jul 18, 2019	3.323	3.351	3.295	3.346	671,922	+0.02(+0.68%)
Jul 17, 2019	3.334	3.334	3.283	3.323	1,310,218	+0.01(+0.34%)
Jul 16, 2019	3.255	3.312	3.255	3.312	803,789	+0.06(+1.74%)
Jul 15, 2019	3.249	3.261	3.242	3.255	1,059,028	+0.04(+1.23%)
Jul 12, 2019	3.227	3.233	3.210	3.215	487,378	-0.01(-0.35%)
Jul 11, 2019	3.215	3.249	3.210	3.227	464,225	+0.01(+0.18%)
Jul 10, 2019	3.227	3.232	3.215	3.221	455,828	-0.00(-0.13%)
Jul 09, 2019	3.214	3.231	3.203	3.225	531,076	+0.01(+0.35%)
Jul 08, 2019	3.203	3.214	3.186	3.214	352,914	+0.01(+0.35%)
Jul 05, 2019	3.203	3.214	3.186	3.203	224,452	-0.02(-0.52%)
Jul 03, 2019	3.231	3.237	3.208	3.220	315,908	+0.00(+0.00%)
Jul 02, 2019	3.197	3.230	3.197	3.220	423,353	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.