Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.68	11.72	11.63	11.71	38,220	-0.01(-0.08%)
Jun 29, 2016	11.86	11.86	11.59	11.72	115,700	+0.04(+0.32%)
Jun 28, 2016	11.67	11.77	11.49	11.68	100,413	+0.20(+1.71%)
Jun 27, 2016	12.36	12.36	11.42	11.48	89,141	-1.08(-8.58%)
Jun 24, 2016	12.50	12.94	12.50	12.56	310,844	-0.36(-2.76%)
Jun 23, 2016	12.60	13.01	12.60	12.92	41,009	+0.50(+4.00%)
Jun 22, 2016	12.67	12.83	12.41	12.42	33,330	-0.19(-1.49%)
Jun 21, 2016	12.80	12.86	12.52	12.61	30,762	-0.17(-1.32%)
Jun 20, 2016	12.71	13.00	12.61	12.78	52,069	+0.26(+2.10%)
Jun 17, 2016	12.93	12.93	12.33	12.52	125,663	-0.41(-3.19%)
Jun 16, 2016	12.35	12.94	12.27	12.93	64,808	+0.50(+4.00%)
Jun 15, 2016	12.58	12.75	12.42	12.43	54,972	-0.14(-1.12%)
Jun 14, 2016	12.68	12.75	12.42	12.57	116,131	-0.20(-1.54%)
Jun 13, 2016	13.03	13.21	12.66	12.77	153,289	-0.40(-3.06%)
Jun 10, 2016	13.18	13.53	13.00	13.17	49,823	-0.19(-1.40%)
Jun 09, 2016	13.25	13.53	13.07	13.36	80,085	-0.02(-0.14%)
Jun 08, 2016	13.28	13.45	13.28	13.38	70,983	+0.10(+0.78%)
Jun 07, 2016	13.27	13.29	13.10	13.28	45,809	+0.00(+0.00%)
Jun 06, 2016	13.02	13.38	13.02	13.28	35,734	+0.22(+1.65%)
Jun 03, 2016	13.30	13.30	12.98	13.06	30,828	-0.23(-1.69%)
Jun 02, 2016	13.11	13.28	13.02	13.28	67,578	+0.17(+1.29%)
Jun 01, 2016	12.85	13.20	12.70	13.12	31,127	+0.21(+1.60%)
May 31, 2016	12.91	13.17	12.83	12.91	36,741	-0.07(-0.51%)
May 27, 2016	13.05	12.98	12.98	12.98	18,666	-0.04(-0.29%)
May 26, 2016	12.66	13.20	12.52	13.01	40,620	+0.33(+2.59%)
May 25, 2016	12.94	13.02	12.61	12.68	52,804	-0.28(-2.17%)
May 24, 2016	12.79	13.30	12.79	12.97	60,322	+0.35(+2.75%)
May 23, 2016	12.73	12.96	12.56	12.62	45,640	-0.16(-1.25%)
May 20, 2016	12.61	12.88	12.38	12.78	39,381	+0.26(+2.10%)
May 19, 2016	12.73	12.86	12.43	12.52	145,757	-0.28(-2.20%)
May 18, 2016	12.63	12.92	12.55	12.80	43,156	+0.14(+1.11%)
May 17, 2016	12.83	13.07	12.38	12.66	142,426	-0.18(-1.39%)
May 16, 2016	12.61	12.98	12.52	12.83	93,067	+0.19(+1.48%)
May 13, 2016	12.40	12.76	12.26	12.65	144,190	+0.22(+1.81%)
May 12, 2016	12.69	12.79	12.08	12.42	151,630	-0.21(-1.63%)
May 11, 2016	12.60	12.85	12.38	12.63	126,631	-0.03(-0.22%)
May 10, 2016	12.70	12.96	12.45	12.66	70,659	+0.05(+0.37%)
May 09, 2016	11.92	12.66	11.76	12.61	128,934	+0.59(+4.91%)
May 06, 2016	11.94	12.16	11.47	12.02	207,874	-0.52(-4.11%)
May 05, 2016	12.67	13.05	12.50	12.53	96,507	-0.13(-1.04%)
May 04, 2016	12.69	12.75	12.53	12.67	83,047	-0.12(-0.95%)
May 03, 2016	12.56	12.90	12.38	12.79	85,520	+0.09(+0.74%)
May 02, 2016	12.05	12.80	12.02	12.69	100,748	+0.75(+6.28%)
Apr 29, 2016	11.91	11.97	11.78	11.94	27,082	+0.03(+0.24%)
Apr 28, 2016	11.82	12.10	11.82	11.92	44,258	+0.02(+0.16%)
Apr 27, 2016	11.76	11.99	11.64	11.90	45,978	+0.07(+0.56%)
Apr 26, 2016	11.27	11.87	11.11	11.83	72,284	+0.59(+5.25%)
Apr 25, 2016	11.23	11.27	11.16	11.24	36,659	-0.01(-0.08%)
Apr 22, 2016	11.24	11.25	11.21	11.25	23,935	+0.02(+0.17%)
Apr 21, 2016	11.11	11.33	11.11	11.23	40,520	+0.02(+0.17%)
Apr 20, 2016	10.97	11.25	10.97	11.21	56,739	+0.21(+1.87%)
Apr 19, 2016	10.83	11.19	10.41	11.01	131,553	-0.03(-0.25%)
Apr 18, 2016	10.72	11.10	10.72	11.03	37,386	+0.23(+2.17%)
Apr 15, 2016	10.77	10.87	10.73	10.80	52,921	+0.03(+0.26%)
Apr 14, 2016	10.76	10.84	10.76	10.77	71,287	+0.01(+0.09%)
Apr 13, 2016	10.46	10.83	10.31	10.76	55,589	+0.34(+3.24%)
Apr 12, 2016	10.68	10.74	10.28	10.43	158,872	-0.27(-2.54%)
Apr 11, 2016	10.90	10.99	10.68	10.70	51,632	-0.11(-1.04%)
Apr 08, 2016	10.88	11.13	10.76	10.81	52,094	+0.01(+0.09%)
Apr 07, 2016	10.81	11.04	10.65	10.80	108,840	-0.10(-0.95%)
Apr 06, 2016	11.05	11.06	10.87	10.90	45,316	-0.14(-1.27%)
Apr 05, 2016	11.04	11.32	11.01	11.04	62,748	-0.01(-0.09%)
Apr 04, 2016	10.80	11.12	10.78	11.05	102,173	+0.26(+2.43%)
Apr 01, 2016	10.94	11.31	10.66	10.79	272,288	-0.23(-2.13%)
Mar 31, 2016	11.12	11.13	10.91	11.03	35,494	-0.05(-0.42%)
Mar 30, 2016	10.97	11.11	10.92	11.07	90,547	+0.18(+1.63%)
Mar 29, 2016	10.37	10.92	10.37	10.89	55,770	+0.49(+4.68%)
Mar 28, 2016	10.39	10.50	10.29	10.41	31,173	+0.02(+0.18%)
Mar 24, 2016	10.43	10.39	10.39	10.39	31,039	-0.10(-0.98%)
Mar 23, 2016	10.65	10.72	10.40	10.49	38,522	-0.14(-1.32%)
Mar 22, 2016	10.66	10.76	10.56	10.63	60,697	-0.15(-1.39%)
Mar 21, 2016	11.22	11.47	10.75	10.78	40,600	-0.43(-3.85%)
Mar 18, 2016	11.06	11.34	10.86	11.21	73,206	+0.23(+2.14%)
Mar 17, 2016	10.41	11.08	10.38	10.98	38,871	+0.53(+5.12%)
Mar 16, 2016	10.19	10.50	10.19	10.44	29,718	+0.25(+2.48%)
Mar 15, 2016	10.53	10.54	10.10	10.19	244,439	-0.42(-3.98%)
Mar 14, 2016	10.62	10.65	10.46	10.61	35,922	+0.03(+0.27%)
Mar 11, 2016	10.16	10.60	10.16	10.58	46,974	+0.45(+4.44%)
Mar 10, 2016	10.47	10.47	10.11	10.13	24,386	-0.33(-3.14%)
Mar 09, 2016	10.37	10.57	10.09	10.46	66,309	+0.18(+1.73%)
Mar 08, 2016	10.56	10.62	10.20	10.28	93,927	-0.29(-2.75%)
Mar 07, 2016	11.03	11.10	10.51	10.58	88,607	-0.45(-4.08%)
Mar 04, 2016	11.37	11.37	10.90	11.03	59,502	-0.36(-3.13%)
Mar 03, 2016	11.25	11.56	11.25	11.38	78,925	+0.13(+1.17%)
Mar 02, 2016	11.26	11.41	11.11	11.25	52,213	-0.02(-0.17%)
Mar 01, 2016	11.63	11.69	11.18	11.27	45,673	-0.37(-3.14%)
Feb 29, 2016	11.68	11.74	11.58	11.63	68,483	-0.06(-0.48%)
Feb 26, 2016	12.02	12.14	11.68	11.69	45,893	-0.29(-2.43%)
Feb 25, 2016	11.71	12.06	11.64	11.98	41,717	+0.34(+2.90%)
Feb 24, 2016	11.12	11.65	10.85	11.64	35,257	+0.40(+3.59%)
Feb 23, 2016	11.33	11.43	11.13	11.24	123,663	-0.17(-1.48%)
Feb 22, 2016	11.59	11.79	11.39	11.41	112,911	-0.13(-1.14%)
Feb 19, 2016	11.58	11.58	11.24	11.54	62,622	-0.15(-1.28%)
Feb 18, 2016	11.72	11.95	11.48	11.69	133,015	-0.06(-0.48%)
Feb 17, 2016	11.26	11.81	11.25	11.75	95,230	+0.53(+4.77%)
Feb 16, 2016	10.85	11.45	10.73	11.21	77,775	+0.47(+4.36%)
Feb 12, 2016	10.28	10.74	10.74	10.74	67,945	+0.58(+5.72%)
Feb 11, 2016	10.06	10.33	9.844	10.16	35,765	-0.14(-1.37%)
Feb 10, 2016	10.34	10.48	10.22	10.30	60,164	-0.01(-0.09%)
Feb 09, 2016	10.33	10.47	10.15	10.31	72,738	-0.15(-1.43%)
Feb 08, 2016	10.32	10.50	10.12	10.46	60,605	+0.04(+0.36%)
Feb 05, 2016	10.43	10.73	10.31	10.43	75,935	-0.12(-1.15%)
Feb 04, 2016	10.21	10.97	9.825	10.55	149,357	-0.13(-1.23%)
Feb 03, 2016	11.00	11.00	10.51	10.68	55,259	-0.29(-2.65%)
Feb 02, 2016	11.04	11.11	10.80	10.97	47,256	-0.20(-1.76%)
Feb 01, 2016	11.10	11.20	11.01	11.17	55,669	+0.00(+0.00%)
Jan 29, 2016	10.94	11.24	10.94	11.17	66,886	+0.24(+2.23%)
Jan 28, 2016	10.87	11.09	10.82	10.92	37,247	+0.16(+1.48%)
Jan 27, 2016	10.96	11.01	10.71	10.76	40,741	-0.26(-2.38%)
Jan 26, 2016	10.75	11.21	10.57	11.03	133,877	+0.29(+2.71%)
Jan 25, 2016	11.37	11.37	10.58	10.73	120,960	-0.68(-5.92%)
Jan 22, 2016	11.46	12.19	11.39	11.41	92,331	+0.07(+0.58%)
Jan 21, 2016	11.12	11.59	10.93	11.34	155,911	+0.33(+2.98%)
Jan 20, 2016	11.24	11.24	10.79	11.02	158,608	-0.38(-3.29%)
Jan 19, 2016	11.77	11.77	11.16	11.39	100,199	-0.28(-2.41%)
Jan 15, 2016	11.71	11.67	11.67	11.67	138,556	-0.34(-2.81%)
Jan 14, 2016	12.10	12.21	11.86	12.01	113,501	-0.07(-0.54%)
Jan 13, 2016	12.75	12.52	11.95	12.08	225,754	-0.67(-5.29%)
Jan 12, 2016	12.85	12.96	12.56	12.75	57,317	+0.02(+0.15%)
Jan 11, 2016	13.47	13.47	12.68	12.73	90,930	-0.74(-5.50%)
Jan 08, 2016	13.58	13.64	13.44	13.47	53,972	-0.06(-0.42%)
Jan 07, 2016	13.87	13.87	13.53	13.53	91,956	-0.53(-3.74%)
Jan 06, 2016	14.03	14.35	14.03	14.05	60,627	-0.16(-1.12%)
Jan 05, 2016	14.18	14.42	13.98	14.21	76,495	+0.03(+0.20%)
Jan 04, 2016	14.18	14.33	14.07	14.18	70,179	-0.22(-1.50%)
Dec 31, 2015	14.63	14.40	14.40	14.40	29,332	-0.23(-1.60%)
Dec 30, 2015	14.95	14.95	14.57	14.63	37,108	-0.37(-2.44%)
Dec 29, 2015	15.09	15.09	14.84	15.00	38,008	-0.15(-0.99%)
Dec 28, 2015	15.56	15.62	15.10	15.15	23,199	-0.41(-2.65%)
Dec 24, 2015	15.25	15.56	15.56	15.56	24,746	+0.33(+2.15%)
Dec 23, 2015	14.98	15.28	14.88	15.23	33,254	+0.33(+2.20%)
Dec 22, 2015	14.84	14.94	14.43	14.91	42,206	+0.07(+0.51%)
Dec 21, 2015	14.99	15.10	14.57	14.83	83,514	-0.05(-0.32%)
Dec 18, 2015	15.21	15.29	14.81	14.88	117,092	-0.38(-2.52%)
Dec 17, 2015	15.12	15.36	14.93	15.26	41,422	+0.22(+1.43%)
Dec 16, 2015	14.83	15.10	14.51	15.05	64,917	+0.22(+1.45%)
Dec 15, 2015	14.87	14.92	14.52	14.83	41,168	+0.14(+0.96%)
Dec 14, 2015	14.68	14.81	14.53	14.69	38,069	+0.03(+0.19%)
Dec 11, 2015	14.72	14.92	14.63	14.66	58,083	-0.32(-2.13%)
Dec 10, 2015	15.23	15.23	14.85	14.98	86,307	-0.07(-0.50%)
Dec 09, 2015	15.00	15.09	14.78	15.06	56,974	+0.09(+0.63%)
Dec 08, 2015	15.15	15.19	14.82	14.96	53,874	-0.21(-1.36%)
Dec 07, 2015	15.01	15.26	15.01	15.17	54,477	+0.08(+0.50%)
Dec 04, 2015	15.18	15.23	14.84	15.09	79,242	-0.08(-0.56%)
Dec 03, 2015	15.19	15.74	15.01	15.18	120,761	+0.01(+0.06%)
Dec 02, 2015	15.14	15.25	14.98	15.17	66,594	-0.07(-0.43%)
Dec 01, 2015	15.31	15.46	15.15	15.23	45,854	+0.02(+0.12%)
Nov 30, 2015	15.28	15.42	15.17	15.22	48,476	-0.08(-0.55%)
Nov 27, 2015	15.08	15.36	15.08	15.30	28,034	+0.13(+0.87%)
Nov 25, 2015	15.10	15.17	15.17	15.17	37,865	+0.08(+0.50%)
Nov 24, 2015	15.13	15.18	14.97	15.09	54,554	-0.04(-0.25%)
Nov 23, 2015	15.06	15.23	15.03	15.13	35,364	+0.00(+0.00%)
Nov 20, 2015	15.42	15.43	15.06	15.13	47,093	-0.19(-1.22%)
Nov 19, 2015	15.17	15.42	14.98	15.32	75,345	+0.14(+0.93%)
Nov 18, 2015	15.14	15.27	15.02	15.18	60,756	+0.08(+0.56%)
Nov 17, 2015	15.32	15.37	15.04	15.09	44,623	-0.08(-0.49%)
Nov 16, 2015	15.00	15.23	14.90	15.17	56,561	+0.03(+0.19%)
Nov 13, 2015	15.23	15.45	15.12	15.14	47,924	-0.13(-0.86%)
Nov 12, 2015	15.49	15.65	15.24	15.27	40,395	-0.37(-2.34%)
Nov 11, 2015	15.46	15.88	15.42	15.64	35,570	+0.26(+1.71%)
Nov 10, 2015	15.22	15.62	15.22	15.38	41,693	+0.01(+0.06%)
Nov 09, 2015	15.64	15.64	15.01	15.37	63,683	-0.46(-2.90%)
Nov 06, 2015	15.07	15.89	15.07	15.83	54,328	+0.33(+2.12%)
Nov 05, 2015	15.75	15.75	14.83	15.50	131,735	-0.52(-3.22%)
Nov 04, 2015	15.54	16.07	15.23	16.01	174,539	+0.37(+2.34%)
Nov 03, 2015	15.77	15.88	15.50	15.65	108,678	+0.01(+0.06%)
Nov 02, 2015	15.61	16.00	15.51	15.64	160,964	+0.13(+0.85%)
Oct 30, 2015	15.95	16.17	15.29	15.51	60,030	-0.52(-3.22%)
Oct 29, 2015	15.87	16.12	15.37	16.02	105,925	+0.05(+0.29%)
Oct 28, 2015	15.53	16.03	15.44	15.98	54,373	+0.48(+3.09%)
Oct 27, 2015	15.09	15.54	15.06	15.50	75,450	+0.50(+3.31%)
Oct 26, 2015	15.54	15.63	15.00	15.00	1,057,554	-0.56(-3.61%)
Oct 23, 2015	15.08	15.62	15.04	15.56	27,747	+0.56(+3.75%)
Oct 22, 2015	14.99	15.11	14.85	15.00	44,661	+0.01(+0.06%)
Oct 21, 2015	15.03	15.21	14.92	14.99	64,662	-0.01(-0.06%)
Oct 20, 2015	14.98	15.04	14.87	15.00	109,418	+0.00(+0.00%)
Oct 19, 2015	14.88	15.06	14.87	15.00	552,147	+0.08(+0.57%)
Oct 16, 2015	14.81	14.95	14.80	14.92	26,528	+0.13(+0.89%)
Oct 15, 2015	14.60	14.82	14.56	14.78	52,753	+0.25(+1.74%)
Oct 14, 2015	14.55	14.69	14.24	14.53	24,390	+0.00(+0.00%)
Oct 13, 2015	14.95	15.04	14.50	14.53	32,569	-0.46(-3.06%)
Oct 12, 2015	15.06	15.06	14.88	14.99	53,364	+0.03(+0.19%)
Oct 09, 2015	15.43	15.49	14.94	14.96	113,676	-0.51(-3.27%)
Oct 08, 2015	14.93	15.58	14.93	15.47	21,932	+0.52(+3.51%)
Oct 07, 2015	14.78	15.02	14.78	14.94	118,011	+0.22(+1.46%)
Oct 06, 2015	14.91	15.06	14.71	14.73	71,197	-0.18(-1.19%)
Oct 05, 2015	15.00	15.23	14.89	14.91	243,783	-0.09(-0.63%)
Oct 02, 2015	14.78	15.07	14.43	15.00	98,037	+0.07(+0.44%)
Oct 01, 2015	15.00	15.14	14.75	14.93	80,805	-0.07(-0.44%)
Sep 30, 2015	15.15	15.40	14.91	15.00	100,275	-0.09(-0.62%)
Sep 29, 2015	15.22	15.29	15.05	15.09	34,330	-0.07(-0.43%)
Sep 28, 2015	15.38	15.38	15.14	15.16	59,854	-0.29(-1.88%)
Sep 25, 2015	15.67	15.76	15.28	15.45	36,888	-0.16(-1.02%)
Sep 24, 2015	15.77	15.79	15.45	15.61	37,938	-0.27(-1.71%)
Sep 23, 2015	16.03	16.03	15.80	15.88	21,648	-0.08(-0.53%)
Sep 22, 2015	15.92	16.10	15.86	15.97	41,930	+0.00(+0.00%)
Sep 21, 2015	15.74	16.06	15.73	15.97	42,081	+0.22(+1.37%)
Sep 18, 2015	15.14	15.76	15.00	15.75	153,433	+0.44(+2.88%)
Sep 17, 2015	15.56	15.57	15.20	15.31	51,972	-0.17(-1.09%)
Sep 16, 2015	15.53	15.53	15.34	15.48	26,924	-0.03(-0.18%)
Sep 15, 2015	15.18	15.54	15.18	15.51	26,324	+0.39(+2.61%)
Sep 14, 2015	15.28	15.36	15.09	15.11	26,730	-0.19(-1.23%)
Sep 11, 2015	15.21	15.32	15.13	15.30	52,195	+0.11(+0.74%)
Sep 10, 2015	15.27	15.41	15.08	15.19	39,133	-0.09(-0.61%)
Sep 09, 2015	15.38	15.54	15.23	15.28	48,752	-0.10(-0.67%)
Sep 08, 2015	15.81	15.81	15.38	15.38	48,573	-0.18(-1.15%)
Sep 04, 2015	15.47	15.56	15.56	15.56	39,572	-0.06(-0.36%)
Sep 03, 2015	15.58	15.70	15.41	15.62	39,764	+0.00(+0.00%)
Sep 02, 2015	15.66	15.90	15.53	15.62	33,914	+0.06(+0.36%)
Sep 01, 2015	15.88	15.97	15.56	15.56	43,573	-0.53(-3.32%)
Aug 31, 2015	15.89	16.18	15.65	16.10	74,840	+0.13(+0.82%)
Aug 28, 2015	16.22	16.22	15.84	15.97	34,598	-0.27(-1.67%)
Aug 27, 2015	16.36	16.50	16.12	16.24	65,785	-0.23(-1.42%)
Aug 26, 2015	16.61	16.66	16.21	16.47	35,460	+0.18(+1.09%)
Aug 25, 2015	17.04	17.04	15.98	16.29	79,897	-0.26(-1.59%)
Aug 24, 2015	16.01	16.93	15.80	16.56	85,130	-0.30(-1.78%)
Aug 21, 2015	16.21	16.94	16.21	16.86	66,795	+0.33(+1.99%)
Aug 20, 2015	16.44	16.54	16.36	16.53	48,037	+0.04(+0.23%)
Aug 19, 2015	16.64	16.73	16.37	16.49	49,624	-0.23(-1.35%)
Aug 18, 2015	16.63	16.78	16.41	16.72	25,758	-0.01(-0.06%)
Aug 17, 2015	17.01	17.01	16.46	16.73	20,865	-0.34(-1.98%)
Aug 14, 2015	16.77	17.12	16.58	17.06	20,789	+0.28(+1.68%)
Aug 13, 2015	16.72	16.89	16.72	16.78	17,037	+0.07(+0.45%)
Aug 12, 2015	16.56	16.81	16.46	16.71	48,210	+0.24(+1.48%)
Aug 11, 2015	16.41	16.53	16.37	16.46	59,229	+0.03(+0.17%)
Aug 10, 2015	16.80	16.80	16.40	16.43	28,933	-0.21(-1.24%)
Aug 07, 2015	16.33	16.69	16.32	16.64	35,599	+0.29(+1.78%)
Aug 06, 2015	16.88	16.96	16.28	16.35	50,045	-0.51(-3.00%)
Aug 05, 2015	17.21	17.21	16.67	16.86	47,792	-0.01(-0.06%)
Aug 04, 2015	17.03	17.03	16.71	16.87	34,691	-0.22(-1.26%)
Aug 03, 2015	17.05	17.11	16.83	17.08	31,744	-0.01(-0.05%)
Jul 31, 2015	16.63	17.35	16.60	17.09	41,707	+0.52(+3.11%)
Jul 30, 2015	16.58	16.69	16.40	16.58	26,426	+0.02(+0.11%)
Jul 29, 2015	16.54	16.68	16.28	16.56	36,272	+0.15(+0.91%)
Jul 28, 2015	16.51	16.69	16.20	16.41	84,693	-0.05(-0.29%)
Jul 27, 2015	16.76	16.96	16.41	16.45	42,981	-0.47(-2.77%)
Jul 24, 2015	17.09	17.09	16.85	16.92	36,531	-0.24(-1.42%)
Jul 23, 2015	16.96	17.18	16.58	17.17	65,363	+0.23(+1.38%)
Jul 22, 2015	16.82	17.19	16.64	16.93	60,715	+0.13(+0.78%)
Jul 21, 2015	16.81	16.95	16.60	16.80	59,761	-0.02(-0.11%)
Jul 20, 2015	17.01	17.01	16.71	16.82	48,605	-0.23(-1.32%)
Jul 17, 2015	17.13	17.18	16.96	17.04	41,627	-0.10(-0.60%)
Jul 16, 2015	17.07	17.40	17.02	17.15	67,889	+0.12(+0.72%)
Jul 15, 2015	16.59	17.03	16.46	17.03	44,135	+0.52(+3.12%)
Jul 14, 2015	16.36	16.60	16.36	16.51	36,895	+0.14(+0.86%)
Jul 13, 2015	16.40	16.49	16.36	16.37	80,803	-0.03(-0.17%)
Jul 10, 2015	16.54	16.81	16.28	16.40	29,980	+0.02(+0.11%)
Jul 09, 2015	16.64	16.68	16.28	16.38	45,914	-0.07(-0.46%)
Jul 08, 2015	16.45	16.55	16.39	16.45	27,307	-0.09(-0.57%)
Jul 07, 2015	16.55	16.58	16.12	16.55	121,974	-0.05(-0.28%)
Jul 06, 2015	16.58	16.64	16.42	16.59	47,981	-0.06(-0.34%)
Jul 02, 2015	16.84	16.65	16.65	16.65	28,905	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.