Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 16.44 | 16.56 | 16.44 | 16.49 | 331,354 | +0.07(+0.45%) |
Jun 29, 2021 | 16.55 | 16.56 | 16.39 | 16.41 | 415,245 | -0.11(-0.65%) |
Jun 28, 2021 | 16.68 | 16.68 | 16.48 | 16.52 | 315,395 | -0.13(-0.79%) |
Jun 25, 2021 | 16.58 | 16.66 | 16.57 | 16.65 | 138,356 | +0.08(+0.50%) |
Jun 24, 2021 | 16.57 | 16.58 | 16.51 | 16.57 | 250,363 | +0.02(+0.15%) |
Jun 23, 2021 | 16.61 | 16.61 | 16.54 | 16.54 | 217,787 | -0.04(-0.25%) |
Jun 22, 2021 | 16.63 | 16.63 | 16.53 | 16.58 | 274,908 | -0.02(-0.10%) |
Jun 21, 2021 | 16.42 | 16.63 | 16.42 | 16.60 | 191,057 | +0.26(+1.62%) |
Jun 18, 2021 | 16.58 | 16.58 | 16.34 | 16.34 | 447,165 | -0.31(-1.83%) |
Jun 17, 2021 | 16.83 | 16.85 | 16.54 | 16.64 | 301,192 | -0.19(-1.13%) |
Jun 16, 2021 | 16.95 | 16.99 | 16.81 | 16.83 | 166,156 | -0.10(-0.58%) |
Jun 15, 2021 | 16.97 | 17.00 | 16.89 | 16.93 | 226,305 | -0.02(-0.10%) |
Jun 14, 2021 | 16.96 | 16.97 | 16.87 | 16.95 | 255,824 | -0.02(-0.15%) |
Jun 11, 2021 | 16.98 | 17.00 | 16.91 | 16.97 | 241,345 | +0.01(+0.05%) |
Jun 10, 2021 | 16.97 | 16.97 | 16.88 | 16.96 | 250,307 | +0.05(+0.29%) |
Jun 09, 2021 | 16.91 | 16.97 | 16.88 | 16.91 | 268,488 | +0.01(+0.05%) |
Jun 08, 2021 | 16.85 | 16.91 | 16.82 | 16.91 | 464,969 | +0.07(+0.39%) |
Jun 07, 2021 | 16.82 | 16.87 | 16.79 | 16.84 | 272,073 | +0.06(+0.34%) |
Jun 04, 2021 | 16.80 | 16.83 | 16.75 | 16.78 | 159,097 | +0.03(+0.20%) |
Jun 03, 2021 | 16.81 | 16.82 | 16.70 | 16.75 | 169,496 | -0.09(-0.52%) |
Jun 02, 2021 | 16.68 | 16.84 | 16.64 | 16.84 | 270,330 | +0.21(+1.24%) |
Jun 01, 2021 | 16.62 | 16.66 | 16.52 | 16.63 | 268,224 | +0.12(+0.70%) |
May 28, 2021 | 16.52 | 16.57 | 16.49 | 16.52 | 199,206 | +0.04(+0.25%) |
May 27, 2021 | 16.53 | 16.58 | 16.47 | 16.47 | 148,227 | +0.00(+0.00%) |
May 26, 2021 | 16.43 | 16.50 | 16.38 | 16.47 | 238,257 | +0.06(+0.35%) |
May 25, 2021 | 16.57 | 16.58 | 16.39 | 16.42 | 214,009 | -0.15(-0.89%) |
May 24, 2021 | 16.62 | 16.63 | 16.56 | 16.57 | 178,960 | +0.00(+0.00%) |
May 21, 2021 | 16.56 | 16.65 | 16.50 | 16.57 | 227,121 | +0.04(+0.25%) |
May 20, 2021 | 16.43 | 16.57 | 16.41 | 16.52 | 217,570 | +0.08(+0.50%) |
May 19, 2021 | 16.43 | 16.46 | 16.29 | 16.44 | 255,454 | -0.13(-0.79%) |
May 18, 2021 | 16.60 | 16.63 | 16.56 | 16.57 | 183,908 | -0.04(-0.25%) |
May 17, 2021 | 16.53 | 16.65 | 16.53 | 16.61 | 215,786 | +0.07(+0.40%) |
May 14, 2021 | 16.49 | 16.59 | 16.47 | 16.55 | 333,871 | +0.12(+0.70%) |
May 13, 2021 | 16.20 | 16.50 | 16.12 | 16.43 | 257,669 | +0.22(+1.37%) |
May 12, 2021 | 16.45 | 16.51 | 16.19 | 16.21 | 310,367 | -0.24(-1.45%) |
May 11, 2021 | 16.52 | 16.52 | 16.39 | 16.45 | 399,333 | -0.20(-1.18%) |
May 10, 2021 | 16.63 | 16.75 | 16.63 | 16.65 | 331,331 | +0.11(+0.65%) |
May 07, 2021 | 16.51 | 16.55 | 16.44 | 16.54 | 164,045 | +0.06(+0.35%) |
May 06, 2021 | 16.31 | 16.48 | 16.28 | 16.48 | 220,854 | +0.21(+1.26%) |
May 05, 2021 | 16.32 | 16.38 | 16.25 | 16.28 | 449,582 | -0.03(-0.16%) |
May 04, 2021 | 16.27 | 16.33 | 16.24 | 16.30 | 467,136 | +0.01(+0.05%) |
May 03, 2021 | 16.22 | 16.32 | 16.17 | 16.30 | 213,030 | +0.15(+0.91%) |
Apr 30, 2021 | 16.16 | 16.19 | 16.12 | 16.15 | 233,488 | -0.02(-0.10%) |
Apr 29, 2021 | 16.19 | 16.25 | 16.12 | 16.16 | 345,982 | +0.04(+0.25%) |
Apr 28, 2021 | 16.16 | 16.20 | 16.11 | 16.12 | 292,304 | -0.02(-0.15%) |
Apr 27, 2021 | 16.12 | 16.16 | 16.12 | 16.15 | 322,226 | +0.04(+0.25%) |
Apr 26, 2021 | 16.16 | 16.18 | 16.08 | 16.11 | 211,351 | -0.01(-0.05%) |
Apr 23, 2021 | 16.04 | 16.15 | 16.03 | 16.12 | 237,400 | +0.10(+0.61%) |
Apr 22, 2021 | 16.15 | 16.15 | 16.02 | 16.02 | 209,198 | -0.11(-0.66%) |
Apr 21, 2021 | 16.00 | 16.14 | 16.00 | 16.12 | 189,689 | +0.13(+0.82%) |
Apr 20, 2021 | 16.01 | 16.05 | 15.96 | 15.99 | 462,819 | -0.06(-0.36%) |
Apr 19, 2021 | 16.11 | 16.11 | 16.02 | 16.05 | 223,152 | -0.06(-0.36%) |
Apr 16, 2021 | 16.07 | 16.12 | 16.03 | 16.11 | 207,939 | +0.10(+0.61%) |
Apr 15, 2021 | 15.95 | 16.01 | 15.93 | 16.01 | 145,553 | +0.10(+0.62%) |
Apr 14, 2021 | 15.89 | 15.98 | 15.89 | 15.91 | 272,804 | +0.00(+0.00%) |
Apr 13, 2021 | 15.94 | 15.94 | 15.86 | 15.91 | 207,136 | +0.02(+0.15%) |
Apr 12, 2021 | 15.89 | 15.93 | 15.87 | 15.89 | 207,094 | +0.03(+0.21%) |
Apr 09, 2021 | 15.90 | 15.94 | 15.80 | 15.85 | 280,919 | -0.03(-0.21%) |
Apr 08, 2021 | 15.88 | 15.91 | 15.82 | 15.89 | 151,418 | +0.02(+0.10%) |
Apr 07, 2021 | 15.93 | 15.97 | 15.85 | 15.87 | 192,996 | -0.08(-0.51%) |
Apr 06, 2021 | 15.94 | 15.96 | 15.91 | 15.95 | 271,161 | +0.02(+0.10%) |
Apr 05, 2021 | 15.94 | 15.95 | 15.85 | 15.94 | 376,773 | +0.08(+0.51%) |
Apr 01, 2021 | 15.78 | 15.85 | 15.69 | 15.85 | 212,204 | +0.07(+0.46%) |
Mar 31, 2021 | 15.80 | 15.81 | 15.74 | 15.78 | 265,701 | +0.00(+0.00%) |
Mar 30, 2021 | 15.79 | 15.82 | 15.72 | 15.78 | 219,736 | -0.02(-0.15%) |
Mar 29, 2021 | 15.74 | 15.91 | 15.71 | 15.81 | 196,612 | -0.02(-0.10%) |
Mar 26, 2021 | 15.61 | 15.82 | 15.60 | 15.82 | 262,185 | +0.28(+1.78%) |
Mar 25, 2021 | 15.32 | 15.57 | 15.19 | 15.55 | 211,659 | +0.19(+1.22%) |
Mar 24, 2021 | 15.45 | 15.54 | 15.34 | 15.36 | 189,361 | -0.01(-0.05%) |
Mar 23, 2021 | 15.50 | 15.57 | 15.35 | 15.37 | 219,828 | -0.20(-1.31%) |
Mar 22, 2021 | 15.56 | 15.59 | 15.48 | 15.57 | 244,710 | -0.01(-0.05%) |
Mar 19, 2021 | 15.51 | 15.64 | 15.50 | 15.58 | 209,625 | +0.08(+0.53%) |
Mar 18, 2021 | 15.65 | 15.68 | 15.49 | 15.50 | 251,608 | -0.18(-1.14%) |
Mar 17, 2021 | 15.66 | 15.68 | 15.54 | 15.68 | 369,007 | +0.02(+0.16%) |
Mar 16, 2021 | 15.73 | 15.73 | 15.63 | 15.65 | 220,933 | -0.09(-0.57%) |
Mar 15, 2021 | 15.71 | 15.79 | 15.66 | 15.74 | 368,905 | +0.04(+0.26%) |
Mar 12, 2021 | 15.59 | 15.70 | 15.56 | 15.70 | 193,538 | +0.13(+0.84%) |
Mar 11, 2021 | 15.59 | 15.61 | 15.51 | 15.57 | 395,202 | -0.01(-0.05%) |
Mar 10, 2021 | 15.33 | 15.59 | 15.33 | 15.58 | 290,444 | +0.26(+1.70%) |
Mar 09, 2021 | 15.40 | 15.45 | 15.31 | 15.32 | 301,734 | -0.04(-0.27%) |
Mar 08, 2021 | 15.17 | 15.41 | 15.11 | 15.36 | 325,981 | +0.26(+1.73%) |
Mar 05, 2021 | 14.91 | 15.11 | 14.81 | 15.10 | 648,403 | +0.31(+2.09%) |
Mar 04, 2021 | 14.93 | 15.02 | 14.68 | 14.79 | 399,679 | -0.12(-0.82%) |
Mar 03, 2021 | 14.86 | 15.01 | 14.84 | 14.91 | 214,795 | +0.03(+0.23%) |
Mar 02, 2021 | 14.95 | 14.95 | 14.85 | 14.88 | 345,370 | +0.00(+0.00%) |
Mar 01, 2021 | 14.90 | 15.01 | 14.88 | 14.88 | 600,094 | +0.10(+0.66%) |
Feb 26, 2021 | 15.05 | 15.05 | 14.77 | 14.78 | 353,737 | -0.27(-1.78%) |
Feb 25, 2021 | 15.27 | 15.37 | 15.01 | 15.05 | 522,967 | -0.23(-1.54%) |
Feb 24, 2021 | 15.13 | 15.30 | 15.12 | 15.28 | 577,221 | +0.17(+1.13%) |
Feb 23, 2021 | 15.12 | 15.17 | 14.90 | 15.11 | 356,993 | +0.04(+0.27%) |
Feb 22, 2021 | 15.02 | 15.15 | 15.01 | 15.07 | 325,063 | +0.03(+0.22%) |
Feb 19, 2021 | 15.01 | 15.08 | 14.98 | 15.04 | 272,523 | +0.06(+0.38%) |
Feb 18, 2021 | 15.09 | 15.09 | 14.95 | 14.98 | 390,318 | -0.14(-0.91%) |
Feb 17, 2021 | 15.13 | 15.13 | 14.99 | 15.12 | 325,634 | +0.01(+0.05%) |
Feb 16, 2021 | 15.15 | 15.17 | 15.04 | 15.11 | 336,683 | +0.08(+0.51%) |
Feb 12, 2021 | 14.92 | 15.04 | 14.92 | 15.03 | 353,737 | +0.08(+0.51%) |
Feb 11, 2021 | 15.01 | 15.05 | 14.81 | 14.96 | 486,130 | -0.02(-0.16%) |
Feb 10, 2021 | 14.89 | 14.98 | 14.86 | 14.98 | 355,678 | +0.13(+0.87%) |
Feb 09, 2021 | 14.79 | 14.85 | 14.75 | 14.85 | 513,609 | +0.06(+0.38%) |
Feb 08, 2021 | 14.68 | 14.80 | 14.65 | 14.79 | 418,264 | +0.19(+1.33%) |
Feb 05, 2021 | 14.53 | 14.64 | 14.53 | 14.60 | 266,599 | +0.15(+1.07%) |
Feb 04, 2021 | 14.38 | 14.46 | 14.32 | 14.45 | 217,613 | +0.11(+0.79%) |
Feb 03, 2021 | 14.32 | 14.36 | 14.19 | 14.33 | 450,588 | +0.05(+0.34%) |
Feb 02, 2021 | 14.45 | 14.46 | 14.24 | 14.28 | 393,305 | -0.09(-0.62%) |
Feb 01, 2021 | 14.40 | 14.43 | 14.22 | 14.37 | 267,938 | +0.06(+0.39%) |
Jan 29, 2021 | 14.40 | 14.47 | 14.21 | 14.32 | 504,059 | -0.08(-0.56%) |
Jan 28, 2021 | 14.57 | 14.63 | 14.35 | 14.40 | 279,215 | -0.17(-1.16%) |
Jan 27, 2021 | 14.49 | 14.86 | 14.46 | 14.57 | 424,640 | -0.02(-0.17%) |
Jan 26, 2021 | 14.57 | 14.65 | 14.45 | 14.59 | 486,403 | +0.07(+0.50%) |
Jan 25, 2021 | 14.33 | 14.74 | 14.28 | 14.52 | 278,688 | +0.18(+1.24%) |
Jan 22, 2021 | 14.20 | 14.34 | 14.12 | 14.34 | 237,569 | +0.03(+0.23%) |
Jan 21, 2021 | 14.42 | 14.42 | 14.22 | 14.31 | 300,755 | -0.13(-0.89%) |
Jan 20, 2021 | 14.41 | 14.44 | 14.34 | 14.44 | 198,262 | +0.07(+0.50%) |
Jan 19, 2021 | 14.31 | 14.41 | 14.30 | 14.36 | 236,870 | +0.10(+0.73%) |
Jan 15, 2021 | 14.25 | 14.28 | 14.11 | 14.26 | 225,529 | -0.05(-0.34%) |
Jan 14, 2021 | 14.19 | 14.34 | 14.16 | 14.31 | 495,634 | +0.16(+1.14%) |
Jan 13, 2021 | 14.07 | 14.20 | 14.06 | 14.15 | 164,385 | +0.07(+0.52%) |
Jan 12, 2021 | 13.96 | 14.07 | 13.92 | 14.07 | 251,463 | +0.14(+0.98%) |
Jan 11, 2021 | 13.87 | 13.98 | 13.87 | 13.94 | 300,496 | -0.01(-0.06%) |
Jan 08, 2021 | 14.03 | 14.03 | 13.79 | 13.95 | 484,696 | -0.03(-0.23%) |
Jan 07, 2021 | 14.05 | 14.07 | 13.95 | 13.98 | 516,094 | +0.00(+0.00%) |
Jan 06, 2021 | 13.77 | 14.09 | 13.76 | 13.98 | 596,484 | +0.31(+2.30%) |
Jan 05, 2021 | 13.58 | 13.78 | 13.58 | 13.66 | 272,682 | +0.09(+0.65%) |
Jan 04, 2021 | 13.66 | 13.71 | 13.45 | 13.58 | 458,223 | +0.00(+0.00%) |
Dec 31, 2020 | 13.58 | 13.58 | 13.58 | 295,548 | +0.10(+0.72%) | |
Dec 30, 2020 | 13.54 | 13.58 | 13.44 | 13.48 | 295,548 | -0.02(-0.18%) |
Dec 29, 2020 | 13.57 | 13.62 | 13.43 | 13.50 | 263,891 | -0.06(-0.47%) |
Dec 28, 2020 | 13.63 | 13.68 | 13.53 | 13.57 | 357,326 | -0.02(-0.18%) |
Dec 24, 2020 | 13.59 | 13.61 | 13.51 | 13.59 | 87,151 | -0.02(-0.12%) |
Dec 23, 2020 | 13.50 | 13.66 | 13.50 | 13.61 | 276,021 | +0.12(+0.87%) |
Dec 22, 2020 | 13.50 | 13.56 | 13.46 | 13.49 | 258,876 | -0.01(-0.04%) |
Dec 21, 2020 | 13.54 | 13.57 | 13.44 | 13.50 | 337,231 | -0.23(-1.69%) |
Dec 18, 2020 | 13.79 | 13.86 | 13.68 | 13.73 | 223,996 | -0.09(-0.64%) |
Dec 17, 2020 | 13.82 | 13.84 | 13.74 | 13.82 | 328,064 | +0.01(+0.06%) |
Dec 16, 2020 | 13.90 | 13.90 | 13.78 | 13.81 | 203,780 | -0.06(-0.46%) |
Dec 15, 2020 | 13.76 | 13.88 | 13.72 | 13.87 | 298,894 | +0.12(+0.87%) |
Dec 14, 2020 | 13.92 | 13.96 | 13.70 | 13.75 | 344,094 | -0.09(-0.64%) |
Dec 11, 2020 | 13.73 | 13.85 | 13.73 | 13.84 | 222,248 | +0.01(+0.06%) |
Dec 10, 2020 | 13.71 | 13.83 | 13.66 | 13.83 | 355,739 | +0.09(+0.64%) |
Dec 09, 2020 | 13.78 | 13.83 | 13.64 | 13.74 | 410,677 | +0.02(+0.17%) |
Dec 08, 2020 | 13.58 | 13.74 | 13.54 | 13.72 | 456,301 | +0.10(+0.71%) |
Dec 07, 2020 | 13.66 | 13.66 | 13.53 | 13.62 | 396,903 | -0.05(-0.35%) |
Dec 04, 2020 | 13.46 | 13.67 | 13.46 | 13.67 | 294,916 | +0.26(+1.97%) |
Dec 03, 2020 | 13.36 | 13.46 | 13.29 | 13.41 | 281,297 | +0.11(+0.84%) |
Dec 02, 2020 | 13.24 | 13.34 | 13.22 | 13.30 | 340,663 | +0.02(+0.18%) |
Dec 01, 2020 | 13.34 | 13.41 | 13.22 | 13.27 | 281,843 | +0.10(+0.72%) |
Nov 30, 2020 | 13.38 | 13.38 | 13.16 | 13.18 | 430,285 | -0.22(-1.66%) |
Nov 27, 2020 | 13.49 | 13.49 | 13.34 | 13.40 | 324,820 | -0.07(-0.53%) |
Nov 25, 2020 | 13.59 | 13.59 | 13.42 | 13.47 | 499,791 | -0.13(-0.94%) |
Nov 24, 2020 | 13.41 | 13.63 | 13.40 | 13.60 | 337,529 | +0.36(+2.71%) |
Nov 23, 2020 | 13.14 | 13.34 | 13.07 | 13.24 | 245,641 | +0.19(+1.46%) |
Nov 20, 2020 | 13.03 | 13.07 | 12.97 | 13.05 | 228,730 | -0.02(-0.18%) |
Nov 19, 2020 | 13.02 | 13.07 | 12.91 | 13.07 | 168,488 | +0.05(+0.37%) |
Nov 18, 2020 | 13.23 | 13.28 | 13.01 | 13.02 | 292,185 | -0.12(-0.91%) |
Nov 17, 2020 | 13.05 | 13.20 | 12.98 | 13.14 | 490,659 | +0.01(+0.06%) |
Nov 16, 2020 | 12.98 | 13.14 | 12.95 | 13.14 | 356,408 | +0.30(+2.36%) |
Nov 13, 2020 | 12.67 | 12.86 | 12.63 | 12.83 | 286,510 | +0.21(+1.70%) |
Nov 12, 2020 | 12.79 | 12.79 | 12.50 | 12.62 | 262,172 | -0.21(-1.61%) |
Nov 11, 2020 | 12.91 | 12.92 | 12.74 | 12.83 | 341,869 | -0.03(-0.25%) |
Nov 10, 2020 | 12.54 | 12.87 | 12.52 | 12.86 | 632,637 | +0.37(+2.93%) |
Nov 09, 2020 | 12.56 | 12.71 | 12.48 | 12.49 | 492,340 | +0.40(+3.29%) |
Nov 06, 2020 | 12.25 | 12.34 | 12.07 | 12.09 | 203,986 | -0.16(-1.30%) |
Nov 05, 2020 | 12.23 | 12.32 | 12.19 | 12.25 | 827,177 | +0.08(+0.65%) |
Nov 04, 2020 | 12.26 | 12.35 | 12.06 | 12.17 | 240,971 | -0.08(-0.65%) |
Nov 03, 2020 | 12.22 | 12.28 | 12.17 | 12.25 | 217,294 | +0.17(+1.44%) |
Nov 02, 2020 | 11.96 | 12.09 | 11.93 | 12.08 | 218,165 | +0.21(+1.80%) |
Oct 30, 2020 | 11.90 | 11.92 | 11.78 | 11.87 | 219,211 | -0.10(-0.86%) |
Oct 29, 2020 | 11.79 | 11.99 | 11.70 | 11.97 | 190,746 | +0.17(+1.48%) |
Oct 28, 2020 | 11.98 | 12.01 | 11.77 | 11.79 | 246,393 | -0.34(-2.78%) |
Oct 27, 2020 | 12.21 | 12.23 | 12.13 | 12.13 | 92,562 | -0.07(-0.54%) |
Oct 26, 2020 | 12.28 | 12.32 | 12.09 | 12.20 | 139,296 | -0.20(-1.60%) |
Oct 23, 2020 | 12.40 | 12.45 | 12.31 | 12.40 | 115,167 | +0.03(+0.26%) |
Oct 22, 2020 | 12.16 | 12.36 | 12.14 | 12.36 | 120,509 | +0.23(+1.89%) |
Oct 21, 2020 | 12.15 | 12.18 | 12.10 | 12.13 | 152,222 | -0.04(-0.33%) |
Oct 20, 2020 | 12.19 | 12.24 | 12.14 | 12.17 | 118,600 | +0.06(+0.46%) |
Oct 19, 2020 | 12.28 | 12.32 | 12.11 | 12.12 | 142,868 | -0.15(-1.23%) |
Oct 16, 2020 | 12.42 | 12.42 | 12.26 | 12.27 | 173,826 | -0.12(-0.96%) |
Oct 15, 2020 | 12.24 | 12.43 | 12.23 | 12.39 | 296,857 | +0.04(+0.32%) |
Oct 14, 2020 | 12.37 | 12.44 | 12.34 | 12.35 | 189,740 | -0.01(-0.08%) |
Oct 13, 2020 | 12.43 | 12.43 | 12.28 | 12.36 | 208,010 | -0.08(-0.62%) |
Oct 12, 2020 | 12.43 | 12.47 | 12.40 | 12.43 | 427,710 | +0.00(+0.00%) |
Oct 09, 2020 | 12.51 | 12.56 | 12.42 | 12.43 | 449,167 | -0.04(-0.32%) |
Oct 08, 2020 | 12.29 | 12.47 | 12.28 | 12.47 | 228,423 | +0.23(+1.87%) |
Oct 07, 2020 | 12.20 | 12.27 | 12.17 | 12.24 | 376,768 | +0.11(+0.91%) |
Oct 06, 2020 | 12.20 | 12.33 | 12.11 | 12.13 | 218,691 | -0.05(-0.39%) |
Oct 05, 2020 | 12.13 | 12.19 | 12.06 | 12.18 | 164,723 | +0.11(+0.91%) |
Oct 02, 2020 | 11.80 | 12.09 | 11.79 | 12.07 | 141,749 | +0.09(+0.79%) |
Oct 01, 2020 | 11.89 | 11.98 | 11.80 | 11.98 | 174,779 | +0.09(+0.79%) |
Sep 30, 2020 | 11.83 | 11.96 | 11.81 | 11.88 | 202,825 | +0.08(+0.67%) |
Sep 29, 2020 | 11.83 | 11.83 | 11.68 | 11.80 | 94,673 | -0.02(-0.13%) |
Sep 28, 2020 | 11.76 | 11.89 | 11.76 | 11.82 | 161,231 | +0.20(+1.69%) |
Sep 25, 2020 | 11.47 | 11.64 | 11.47 | 11.62 | 200,026 | +0.13(+1.09%) |
Sep 24, 2020 | 11.44 | 11.64 | 11.32 | 11.50 | 339,546 | +0.05(+0.48%) |
Sep 23, 2020 | 11.79 | 11.87 | 11.43 | 11.44 | 201,768 | -0.31(-2.67%) |
Sep 22, 2020 | 11.83 | 11.98 | 11.76 | 11.76 | 203,881 | -0.05(-0.47%) |
Sep 21, 2020 | 11.95 | 11.95 | 11.70 | 11.81 | 336,629 | -0.25(-2.08%) |
Sep 18, 2020 | 12.24 | 12.26 | 12.02 | 12.06 | 195,191 | -0.15(-1.22%) |
Sep 17, 2020 | 12.19 | 12.25 | 12.10 | 12.21 | 143,974 | -0.04(-0.32%) |
Sep 16, 2020 | 12.19 | 12.39 | 12.18 | 12.25 | 150,548 | +0.11(+0.91%) |
Sep 15, 2020 | 12.25 | 12.29 | 12.14 | 12.14 | 116,024 | -0.06(-0.45%) |
Sep 14, 2020 | 12.07 | 12.25 | 12.05 | 12.20 | 176,416 | +0.18(+1.50%) |
Sep 11, 2020 | 12.05 | 12.08 | 11.92 | 12.02 | 214,405 | -0.02(-0.20%) |
Sep 10, 2020 | 12.23 | 12.25 | 12.02 | 12.04 | 472,973 | -0.16(-1.29%) |
Sep 09, 2020 | 12.18 | 12.31 | 12.16 | 12.20 | 170,612 | +0.09(+0.78%) |
Sep 08, 2020 | 12.31 | 12.31 | 12.09 | 12.10 | 280,041 | -0.25(-2.04%) |
Sep 04, 2020 | 12.46 | 12.53 | 12.20 | 12.35 | 248,379 | -0.04(-0.32%) |
Sep 03, 2020 | 12.48 | 12.61 | 12.32 | 12.39 | 298,376 | -0.08(-0.67%) |
Sep 02, 2020 | 12.38 | 12.52 | 12.36 | 12.48 | 262,985 | +0.12(+0.95%) |
Sep 01, 2020 | 12.45 | 12.45 | 12.33 | 12.36 | 412,095 | -0.12(-1.00%) |
Aug 31, 2020 | 12.59 | 12.59 | 12.44 | 12.49 | 223,959 | -0.09(-0.74%) |
Aug 28, 2020 | 12.50 | 12.58 | 12.43 | 12.58 | 193,384 | +0.08(+0.64%) |
Aug 27, 2020 | 12.42 | 12.56 | 12.42 | 12.50 | 163,437 | +0.08(+0.61%) |
Aug 26, 2020 | 12.59 | 12.59 | 12.42 | 12.42 | 293,239 | -0.16(-1.24%) |
Aug 25, 2020 | 12.71 | 12.71 | 12.50 | 12.58 | 141,764 | -0.05(-0.43%) |
Aug 24, 2020 | 12.54 | 12.65 | 12.47 | 12.63 | 282,328 | +0.15(+1.19%) |
Aug 21, 2020 | 12.50 | 12.52 | 12.42 | 12.49 | 262,797 | -0.02(-0.19%) |
Aug 20, 2020 | 12.56 | 12.59 | 12.49 | 12.51 | 214,960 | -0.12(-0.99%) |
Aug 19, 2020 | 12.65 | 12.70 | 12.61 | 12.63 | 132,757 | +0.00(+0.00%) |
Aug 18, 2020 | 12.74 | 12.77 | 12.61 | 12.63 | 168,883 | -0.09(-0.68%) |
Aug 17, 2020 | 12.72 | 12.75 | 12.66 | 12.72 | 243,898 | +0.01(+0.06%) |
Aug 14, 2020 | 12.63 | 12.75 | 12.57 | 12.71 | 172,509 | +0.05(+0.43%) |
Aug 13, 2020 | 12.77 | 12.79 | 12.59 | 12.66 | 318,731 | -0.13(-1.04%) |
Aug 12, 2020 | 12.74 | 12.82 | 12.73 | 12.79 | 360,632 | +0.13(+1.05%) |
Aug 11, 2020 | 12.79 | 12.86 | 12.63 | 12.66 | 374,984 | -0.02(-0.12%) |
Aug 10, 2020 | 12.58 | 12.70 | 12.57 | 12.67 | 276,629 | +0.14(+1.12%) |
Aug 07, 2020 | 12.33 | 12.53 | 12.32 | 12.53 | 256,522 | +0.16(+1.33%) |
Aug 06, 2020 | 12.34 | 12.44 | 12.33 | 12.37 | 232,067 | +0.00(+0.00%) |
Aug 05, 2020 | 12.29 | 12.38 | 12.24 | 12.37 | 217,639 | +0.14(+1.17%) |
Aug 04, 2020 | 12.12 | 12.23 | 12.12 | 12.23 | 213,629 | +0.09(+0.77%) |
Aug 03, 2020 | 12.12 | 12.16 | 12.02 | 12.13 | 183,741 | +0.06(+0.51%) |
Jul 31, 2020 | 12.05 | 12.13 | 11.88 | 12.07 | 513,583 | -0.02(-0.13%) |
Jul 30, 2020 | 12.08 | 12.15 | 11.98 | 12.09 | 339,203 | -0.07(-0.57%) |
Jul 29, 2020 | 12.07 | 12.18 | 12.02 | 12.16 | 145,007 | +0.16(+1.29%) |
Jul 28, 2020 | 11.95 | 12.05 | 11.95 | 12.00 | 246,848 | +0.05(+0.45%) |
Jul 27, 2020 | 11.91 | 11.96 | 11.85 | 11.95 | 170,431 | +0.05(+0.46%) |
Jul 24, 2020 | 11.98 | 12.05 | 11.86 | 11.89 | 282,445 | -0.13(-1.10%) |
Jul 23, 2020 | 12.00 | 12.07 | 11.95 | 12.02 | 171,059 | -0.01(-0.06%) |
Jul 22, 2020 | 11.94 | 12.04 | 11.86 | 12.03 | 225,743 | +0.09(+0.78%) |
Jul 21, 2020 | 11.76 | 12.02 | 11.76 | 11.94 | 290,689 | +0.23(+1.99%) |
Jul 20, 2020 | 11.81 | 11.85 | 11.69 | 11.71 | 304,686 | -0.16(-1.31%) |
Jul 17, 2020 | 11.81 | 11.92 | 11.80 | 11.86 | 281,542 | +0.09(+0.72%) |
Jul 16, 2020 | 11.76 | 11.85 | 11.71 | 11.78 | 183,140 | -0.02(-0.13%) |
Jul 15, 2020 | 11.68 | 11.84 | 11.64 | 11.79 | 221,297 | +0.24(+2.08%) |
Jul 14, 2020 | 11.35 | 11.55 | 11.31 | 11.55 | 537,643 | +0.19(+1.64%) |
Jul 13, 2020 | 11.42 | 11.52 | 11.36 | 11.36 | 284,229 | -0.05(-0.48%) |
Jul 10, 2020 | 11.17 | 11.43 | 11.15 | 11.42 | 260,401 | +0.25(+2.22%) |
Jul 09, 2020 | 11.44 | 11.44 | 11.13 | 11.17 | 590,951 | -0.29(-2.51%) |
Jul 08, 2020 | 11.44 | 11.54 | 11.38 | 11.46 | 312,400 | +0.01(+0.07%) |
Jul 07, 2020 | 11.46 | 11.53 | 11.40 | 11.45 | 297,576 | -0.07(-0.61%) |
Jul 06, 2020 | 11.75 | 11.75 | 11.46 | 11.52 | 322,799 | -0.05(-0.45%) |
Jul 02, 2020 | 11.66 | 11.75 | 11.54 | 11.57 | 316,586 | +0.07(+0.60%) |