Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 39.47 | 39.60 | 39.38 | 39.47 | 7,858,205 | +0.34(+0.87%) |
Jun 29, 2023 | 39.06 | 39.15 | 39.02 | 39.13 | 9,366,150 | -0.16(-0.42%) |
Jun 28, 2023 | 39.21 | 39.34 | 39.15 | 39.29 | 7,558,594 | -0.16(-0.39%) |
Jun 27, 2023 | 39.39 | 39.46 | 39.26 | 39.45 | 7,626,667 | +0.37(+0.94%) |
Jun 26, 2023 | 39.11 | 39.25 | 39.04 | 39.08 | 8,737,206 | +0.13(+0.32%) |
Jun 23, 2023 | 39.00 | 39.02 | 38.84 | 38.95 | 8,596,629 | -0.55(-1.40%) |
Jun 22, 2023 | 39.39 | 39.54 | 39.33 | 39.50 | 7,068,197 | -0.17(-0.44%) |
Jun 21, 2023 | 39.64 | 39.73 | 39.53 | 39.68 | 8,653,739 | -0.07(-0.17%) |
Jun 20, 2023 | 39.97 | 40.01 | 39.66 | 39.75 | 12,656,267 | -0.72(-1.78%) |
Jun 16, 2023 | 40.66 | 40.67 | 40.39 | 40.47 | 10,057,436 | -0.14(-0.36%) |
Jun 15, 2023 | 40.43 | 40.62 | 40.39 | 40.61 | 10,967,167 | +1.57(+4.03%) |
May 08, 2023 | 39.17 | 39.20 | 38.97 | 39.04 | 27,285,296 | +0.01(+0.02%) |
May 05, 2023 | 38.75 | 39.08 | 38.68 | 39.03 | 6,871,100 | +0.41(+1.07%) |
May 04, 2023 | 38.63 | 38.72 | 38.52 | 38.62 | 9,188,585 | +0.33(+0.86%) |
May 03, 2023 | 38.34 | 38.52 | 38.26 | 38.29 | 9,900,371 | -0.01(-0.03%) |
May 02, 2023 | 38.54 | 38.54 | 38.16 | 38.30 | 11,845,778 | -0.41(-1.05%) |
May 01, 2023 | 38.67 | 38.95 | 38.66 | 38.70 | 13,532,557 | -0.13(-0.32%) |
Apr 28, 2023 | 38.64 | 38.86 | 38.62 | 38.83 | 9,442,868 | +0.23(+0.60%) |
Apr 27, 2023 | 38.30 | 38.63 | 38.26 | 38.60 | 8,693,448 | +0.49(+1.29%) |
Apr 26, 2023 | 38.31 | 38.35 | 38.06 | 38.10 | 10,552,879 | +0.26(+0.69%) |
Apr 25, 2023 | 38.06 | 38.09 | 37.80 | 37.84 | 10,748,094 | -0.66(-1.70%) |
Apr 24, 2023 | 38.49 | 38.56 | 38.38 | 38.50 | 8,567,747 | -0.05(-0.13%) |
Apr 21, 2023 | 38.62 | 38.62 | 38.36 | 38.55 | 7,172,397 | -0.37(-0.94%) |
Apr 20, 2023 | 38.93 | 39.15 | 38.82 | 38.91 | 6,968,939 | -0.05(-0.12%) |
Apr 19, 2023 | 38.95 | 39.03 | 38.86 | 38.96 | 6,590,618 | -0.41(-1.03%) |
Apr 18, 2023 | 39.46 | 39.51 | 39.26 | 39.37 | 8,395,283 | -0.08(-0.20%) |
Apr 17, 2023 | 39.44 | 39.49 | 39.30 | 39.44 | 15,267,767 | +0.21(+0.54%) |
Apr 14, 2023 | 39.27 | 39.42 | 39.08 | 39.23 | 6,282,202 | -0.21(-0.54%) |
Apr 13, 2023 | 39.36 | 39.50 | 39.32 | 39.44 | 5,915,714 | +0.47(+1.21%) |
Apr 12, 2023 | 39.35 | 39.38 | 38.92 | 38.97 | 8,151,725 | -0.30(-0.76%) |
Apr 11, 2023 | 39.31 | 39.41 | 39.22 | 39.27 | 7,358,757 | +0.29(+0.74%) |
Apr 10, 2023 | 38.86 | 39.00 | 38.80 | 38.98 | 6,026,358 | -0.09(-0.22%) |
Apr 06, 2023 | 38.86 | 39.16 | 38.75 | 39.07 | 7,668,884 | +0.23(+0.60%) |
Apr 05, 2023 | 39.12 | 39.12 | 38.69 | 38.84 | 7,034,959 | -0.35(-0.89%) |
Apr 04, 2023 | 39.09 | 39.20 | 38.99 | 39.18 | 6,836,712 | +0.04(+0.10%) |
Apr 03, 2023 | 39.02 | 39.17 | 38.97 | 39.15 | 9,820,576 | +0.16(+0.42%) |
Mar 31, 2023 | 39.06 | 39.16 | 38.89 | 38.98 | 8,612,166 | -0.12(-0.30%) |
Mar 30, 2023 | 39.03 | 39.19 | 38.92 | 39.10 | 6,536,432 | +0.38(+0.97%) |
Mar 29, 2023 | 38.62 | 38.78 | 38.51 | 38.72 | 10,321,645 | +0.14(+0.35%) |
Mar 28, 2023 | 38.39 | 38.60 | 38.38 | 38.59 | 5,996,961 | +0.45(+1.19%) |
Mar 27, 2023 | 38.05 | 38.15 | 37.93 | 38.13 | 7,822,720 | -0.18(-0.48%) |
Mar 24, 2023 | 38.14 | 38.33 | 38.07 | 38.32 | 9,283,830 | -0.08(-0.20%) |
Mar 23, 2023 | 38.56 | 38.79 | 38.21 | 38.39 | 9,753,212 | +0.46(+1.22%) |
Mar 22, 2023 | 38.06 | 38.46 | 37.91 | 37.93 | 8,369,682 | +0.12(+0.31%) |
Mar 21, 2023 | 37.76 | 37.90 | 37.63 | 37.81 | 7,381,085 | +0.40(+1.06%) |
Mar 20, 2023 | 37.27 | 37.54 | 37.17 | 37.42 | 7,788,364 | +0.07(+0.18%) |
Mar 17, 2023 | 37.57 | 37.58 | 37.24 | 37.35 | 8,671,822 | -0.19(-0.51%) |
Mar 16, 2023 | 36.98 | 37.56 | 36.94 | 37.55 | 15,185,948 | +0.47(+1.27%) |
Mar 15, 2023 | 36.96 | 37.10 | 36.75 | 37.07 | 24,459,936 | -0.63(-1.66%) |
Mar 14, 2023 | 37.63 | 37.78 | 37.53 | 37.70 | 10,642,297 | +0.02(+0.05%) |
Mar 13, 2023 | 37.55 | 37.92 | 37.45 | 37.68 | 15,001,230 | -0.04(-0.10%) |
Mar 10, 2023 | 37.90 | 38.08 | 37.68 | 37.72 | 15,220,838 | -0.21(-0.56%) |
Mar 09, 2023 | 38.37 | 38.45 | 37.87 | 37.93 | 8,682,659 | -0.79(-2.04%) |
Mar 08, 2023 | 38.59 | 38.80 | 38.58 | 38.72 | 6,945,542 | +0.20(+0.53%) |
Mar 07, 2023 | 38.95 | 38.96 | 38.51 | 38.52 | 10,253,727 | -0.58(-1.48%) |
Mar 06, 2023 | 39.19 | 39.36 | 39.06 | 39.10 | 8,939,071 | -0.13(-0.34%) |
Mar 03, 2023 | 39.05 | 39.30 | 39.00 | 39.23 | 8,424,258 | +0.29(+0.74%) |
Mar 02, 2023 | 38.66 | 39.05 | 38.58 | 38.94 | 14,499,496 | +0.17(+0.45%) |
Mar 01, 2023 | 38.87 | 38.91 | 38.69 | 38.77 | 13,296,230 | +0.76(+2.00%) |
Feb 28, 2023 | 38.11 | 38.27 | 37.98 | 38.01 | 11,019,142 | -0.23(-0.61%) |
Feb 27, 2023 | 38.31 | 38.33 | 38.16 | 38.24 | 14,861,712 | +0.19(+0.51%) |
Feb 24, 2023 | 38.07 | 38.22 | 37.91 | 38.05 | 20,889,458 | -0.74(-1.91%) |
Feb 23, 2023 | 39.10 | 39.15 | 38.59 | 38.79 | 13,718,549 | +0.13(+0.35%) |
Feb 22, 2023 | 38.75 | 38.87 | 38.57 | 38.65 | 14,939,121 | -0.16(-0.42%) |
Feb 21, 2023 | 39.05 | 39.23 | 38.82 | 38.82 | 13,314,032 | -0.43(-1.11%) |
Feb 17, 2023 | 39.21 | 39.31 | 39.08 | 39.25 | 7,338,346 | -0.32(-0.80%) |
Feb 16, 2023 | 39.43 | 39.78 | 39.31 | 39.57 | 8,091,789 | -0.08(-0.19%) |
Feb 15, 2023 | 39.41 | 39.65 | 39.34 | 39.65 | 9,145,933 | -0.19(-0.48%) |
Feb 14, 2023 | 39.63 | 40.01 | 39.53 | 39.84 | 9,203,105 | -0.12(-0.29%) |
Feb 13, 2023 | 39.77 | 40.03 | 39.69 | 39.96 | 5,805,655 | +0.36(+0.90%) |
Feb 10, 2023 | 39.74 | 39.76 | 39.49 | 39.60 | 6,277,563 | -0.34(-0.85%) |
Feb 09, 2023 | 40.25 | 40.31 | 39.82 | 39.94 | 9,113,854 | +0.15(+0.39%) |
Feb 08, 2023 | 39.91 | 39.96 | 39.60 | 39.78 | 11,707,436 | -0.08(-0.19%) |
Feb 07, 2023 | 39.74 | 39.99 | 39.49 | 39.86 | 12,019,451 | +0.08(+0.19%) |
Feb 06, 2023 | 39.62 | 39.84 | 39.48 | 39.78 | 13,138,836 | -0.41(-1.03%) |
Feb 03, 2023 | 40.43 | 40.68 | 40.12 | 40.20 | 13,822,338 | -0.65(-1.58%) |
Feb 02, 2023 | 41.14 | 41.14 | 40.68 | 40.84 | 11,479,564 | -0.29(-0.70%) |
Feb 01, 2023 | 40.83 | 41.26 | 40.59 | 41.13 | 24,725,886 | +0.41(+1.02%) |
Jan 31, 2023 | 40.47 | 40.72 | 40.38 | 40.72 | 15,218,533 | +0.11(+0.26%) |
Jan 30, 2023 | 40.79 | 40.91 | 40.61 | 40.61 | 12,350,452 | -0.74(-1.80%) |
Jan 27, 2023 | 41.47 | 41.47 | 41.24 | 41.35 | 13,197,904 | -0.28(-0.67%) |
Jan 26, 2023 | 41.56 | 41.67 | 41.37 | 41.63 | 11,232,141 | +0.32(+0.77%) |
Jan 25, 2023 | 41.07 | 41.33 | 40.88 | 41.32 | 8,748,514 | +0.01(+0.02%) |
Jan 24, 2023 | 41.13 | 41.34 | 41.07 | 41.31 | 14,107,261 | +0.04(+0.09%) |
Jan 23, 2023 | 41.06 | 41.45 | 41.00 | 41.27 | 13,482,756 | +0.30(+0.73%) |
Jan 20, 2023 | 40.70 | 40.98 | 40.56 | 40.97 | 13,160,487 | +0.47(+1.17%) |
Jan 19, 2023 | 40.34 | 40.61 | 40.33 | 40.50 | 12,244,600 | +0.32(+0.79%) |
Jan 18, 2023 | 40.74 | 40.81 | 40.17 | 40.18 | 11,175,546 | -0.24(-0.60%) |
Jan 17, 2023 | 40.40 | 40.46 | 40.26 | 40.42 | 14,915,337 | -0.21(-0.52%) |
Jan 13, 2023 | 40.29 | 40.65 | 40.29 | 40.63 | 8,984,899 | +0.27(+0.67%) |
Jan 12, 2023 | 40.24 | 40.44 | 39.87 | 40.36 | 13,072,037 | +0.18(+0.46%) |
Jan 11, 2023 | 39.93 | 40.20 | 39.86 | 40.18 | 11,670,300 | +0.16(+0.41%) |
Jan 10, 2023 | 39.85 | 40.02 | 39.67 | 40.01 | 9,004,584 | +0.28(+0.70%) |
Jan 09, 2023 | 39.91 | 40.00 | 39.72 | 39.73 | 15,186,412 | +0.21(+0.54%) |
Jan 06, 2023 | 39.03 | 39.54 | 38.81 | 39.52 | 12,642,380 | +0.67(+1.71%) |
Jan 05, 2023 | 38.64 | 38.94 | 38.62 | 38.86 | 9,798,958 | -0.12(-0.30%) |
Jan 04, 2023 | 38.52 | 39.01 | 38.32 | 38.97 | 14,487,012 | +0.98(+2.59%) |
Jan 03, 2023 | 38.07 | 38.36 | 37.88 | 37.99 | 12,548,048 | +0.40(+1.08%) |
Dec 30, 2022 | 37.84 | 37.94 | 37.44 | 37.58 | 16,346,105 | -0.46(-1.22%) |
Dec 29, 2022 | 37.85 | 38.14 | 37.83 | 38.05 | 13,880,121 | +0.65(+1.73%) |
Dec 28, 2022 | 37.84 | 37.89 | 37.40 | 37.40 | 16,243,887 | -0.55(-1.45%) |
Dec 27, 2022 | 37.68 | 38.13 | 37.65 | 37.95 | 14,343,093 | +0.59(+1.57%) |
Dec 23, 2022 | 37.38 | 37.48 | 37.19 | 37.36 | 15,159,926 | -0.08(-0.21%) |
Dec 22, 2022 | 37.66 | 37.67 | 37.15 | 37.44 | 17,927,570 | -0.34(-0.89%) |
Dec 21, 2022 | 37.41 | 37.79 | 37.31 | 37.78 | 16,313,908 | +0.35(+0.93%) |
Dec 20, 2022 | 37.36 | 37.59 | 37.30 | 37.43 | 18,723,494 | -0.13(-0.33%) |
Dec 19, 2022 | 37.75 | 37.75 | 37.46 | 37.56 | 20,488,788 | +0.07(+0.19%) |
Dec 16, 2022 | 37.64 | 37.76 | 37.46 | 37.48 | 12,814,030 | -0.05(-0.13%) |
Dec 15, 2022 | 38.04 | 38.19 | 37.46 | 37.53 | 17,731,018 | -0.74(-1.93%) |
Dec 14, 2022 | 38.26 | 38.43 | 38.01 | 38.27 | 20,482,508 | +0.07(+0.17%) |
Dec 13, 2022 | 38.71 | 38.82 | 38.14 | 38.20 | 22,075,504 | +0.20(+0.52%) |
Dec 12, 2022 | 38.00 | 38.01 | 37.68 | 38.01 | 16,702,421 | -0.10(-0.27%) |
Dec 09, 2022 | 38.42 | 38.48 | 38.11 | 38.11 | 11,555,516 | -0.32(-0.84%) |
Dec 08, 2022 | 38.38 | 38.56 | 38.24 | 38.43 | 17,133,238 | +0.44(+1.15%) |
Dec 07, 2022 | 37.91 | 38.10 | 37.83 | 38.00 | 14,100,870 | -0.23(-0.60%) |
Dec 06, 2022 | 38.38 | 38.40 | 38.10 | 38.22 | 11,248,334 | +0.03(+0.07%) |
Dec 05, 2022 | 38.63 | 38.63 | 38.09 | 38.19 | 11,665,059 | -0.39(-1.01%) |
Dec 02, 2022 | 38.10 | 38.69 | 38.10 | 38.58 | 13,261,786 | +0.24(+0.62%) |
Dec 01, 2022 | 38.54 | 38.60 | 38.19 | 38.35 | 19,102,004 | -0.09(-0.25%) |
Nov 30, 2022 | 38.19 | 38.56 | 37.96 | 38.44 | 17,216,286 | +1.02(+2.71%) |
Nov 29, 2022 | 37.40 | 37.56 | 37.31 | 37.43 | 12,852,954 | +0.72(+1.96%) |
Nov 28, 2022 | 36.71 | 37.07 | 36.67 | 36.71 | 15,777,220 | -0.09(-0.23%) |
Nov 25, 2022 | 36.88 | 36.91 | 36.75 | 36.79 | 5,141,107 | -0.13(-0.36%) |
Nov 23, 2022 | 36.74 | 36.97 | 36.71 | 36.92 | 8,588,736 | +0.20(+0.54%) |
Nov 22, 2022 | 36.60 | 36.74 | 36.50 | 36.72 | 13,256,678 | +0.09(+0.26%) |
Nov 21, 2022 | 36.64 | 36.71 | 36.45 | 36.63 | 12,145,597 | -0.34(-0.92%) |
Nov 18, 2022 | 37.08 | 37.12 | 36.82 | 36.97 | 14,635,503 | -0.27(-0.71%) |
Nov 17, 2022 | 36.48 | 37.27 | 36.46 | 37.24 | 10,701,869 | +0.20(+0.54%) |
Nov 16, 2022 | 37.35 | 37.37 | 37.02 | 37.04 | 12,978,952 | -0.60(-1.59%) |
Nov 15, 2022 | 37.93 | 37.93 | 37.38 | 37.64 | 15,759,676 | +0.82(+2.22%) |
Nov 14, 2022 | 36.84 | 37.07 | 36.71 | 36.82 | 20,980,802 | -0.12(-0.33%) |
Nov 11, 2022 | 36.71 | 37.07 | 36.65 | 36.94 | 13,827,866 | +0.73(+2.02%) |
Nov 10, 2022 | 35.91 | 36.24 | 35.78 | 36.21 | 15,498,471 | +1.18(+3.36%) |
Nov 09, 2022 | 35.37 | 35.52 | 34.99 | 35.04 | 11,619,961 | -0.65(-1.83%) |
Nov 08, 2022 | 35.50 | 35.84 | 35.35 | 35.69 | 17,617,022 | +0.15(+0.43%) |
Nov 07, 2022 | 35.72 | 35.79 | 35.42 | 35.54 | 15,304,697 | -0.07(-0.19%) |
Nov 04, 2022 | 35.46 | 35.60 | 35.12 | 35.60 | 19,657,252 | +1.39(+4.08%) |
Nov 03, 2022 | 33.74 | 34.31 | 33.74 | 34.21 | 20,229,700 | +0.28(+0.81%) |
Nov 02, 2022 | 34.29 | 33.93 | 33.94 | 19,030,212 | -0.26(-0.75%) | |
Nov 01, 2022 | 34.43 | 34.51 | 34.07 | 34.19 | 22,858,002 | +0.56(+1.66%) |
Oct 31, 2022 | 33.36 | 33.68 | 33.35 | 33.63 | 19,305,730 | -0.12(-0.37%) |
Oct 28, 2022 | 33.53 | 33.75 | 33.41 | 33.75 | 12,788,454 | -0.24(-0.70%) |
Oct 27, 2022 | 34.00 | 34.31 | 33.94 | 33.99 | 15,560,810 | -0.25(-0.72%) |
Oct 26, 2022 | 33.85 | 34.53 | 33.82 | 34.24 | 15,108,950 | +0.46(+1.35%) |
Oct 25, 2022 | 33.52 | 33.82 | 33.52 | 33.78 | 19,407,666 | +0.28(+0.82%) |
Oct 24, 2022 | 33.56 | 33.61 | 33.09 | 33.51 | 34,341,884 | -1.36(-3.89%) |
Oct 21, 2022 | 34.24 | 34.86 | 34.14 | 34.86 | 13,514,797 | +0.50(+1.46%) |
Oct 20, 2022 | 34.35 | 34.86 | 34.31 | 34.36 | 11,956,446 | +0.27(+0.78%) |
Oct 19, 2022 | 34.16 | 34.38 | 33.99 | 34.10 | 15,595,362 | -0.61(-1.75%) |
Oct 18, 2022 | 35.03 | 35.10 | 34.46 | 34.70 | 14,424,544 | +0.01(+0.03%) |
Oct 17, 2022 | 34.48 | 34.84 | 34.48 | 34.69 | 20,511,848 | +0.86(+2.55%) |
Oct 14, 2022 | 34.55 | 34.55 | 33.81 | 33.83 | 18,583,458 | -0.50(-1.46%) |
Oct 13, 2022 | 33.37 | 34.51 | 33.34 | 34.33 | 26,335,234 | +0.13(+0.39%) |
Oct 12, 2022 | 34.23 | 34.38 | 34.09 | 34.20 | 14,251,272 | -0.01(-0.03%) |
Oct 11, 2022 | 34.36 | 34.58 | 34.11 | 34.21 | 15,593,418 | -0.54(-1.56%) |
Oct 10, 2022 | 35.02 | 35.02 | 34.62 | 34.75 | 12,499,124 | -0.48(-1.37%) |
Oct 07, 2022 | 35.58 | 35.66 | 35.17 | 35.23 | 14,916,118 | -0.71(-1.98%) |
Oct 06, 2022 | 36.01 | 36.22 | 35.92 | 35.95 | 13,400,868 | -0.26(-0.71%) |
Oct 05, 2022 | 36.10 | 36.31 | 35.87 | 36.20 | 12,429,990 | +0.07(+0.18%) |
Oct 04, 2022 | 35.81 | 36.25 | 35.76 | 36.14 | 16,541,194 | +0.99(+2.81%) |
Oct 03, 2022 | 34.89 | 35.23 | 34.68 | 35.15 | 26,545,596 | +0.53(+1.53%) |
Sep 30, 2022 | 34.65 | 34.92 | 34.57 | 34.62 | 15,374,646 | -0.05(-0.14%) |
Sep 29, 2022 | 34.76 | 34.80 | 34.35 | 34.67 | 16,465,602 | -0.69(-1.96%) |
Sep 28, 2022 | 34.88 | 35.48 | 34.83 | 35.36 | 16,737,109 | +0.28(+0.78%) |
Sep 27, 2022 | 35.37 | 35.58 | 34.93 | 35.08 | 20,056,888 | -0.02(-0.05%) |
Sep 26, 2022 | 35.29 | 35.50 | 35.02 | 35.10 | 22,469,970 | -0.49(-1.39%) |
Sep 23, 2022 | 35.79 | 35.82 | 35.40 | 35.60 | 23,846,482 | -0.83(-2.29%) |
Sep 22, 2022 | 36.57 | 36.64 | 36.30 | 36.43 | 20,797,160 | -0.10(-0.29%) |
Sep 21, 2022 | 36.92 | 37.09 | 36.48 | 36.53 | 20,800,740 | -0.62(-1.66%) |
Sep 20, 2022 | 37.15 | 37.28 | 37.00 | 37.15 | 11,038,581 | -0.13(-0.36%) |
Sep 19, 2022 | 36.89 | 37.29 | 36.86 | 37.28 | 21,388,496 | +0.15(+0.41%) |
Sep 16, 2022 | 37.14 | 37.25 | 36.97 | 37.13 | 21,169,640 | -0.48(-1.27%) |
Sep 15, 2022 | 37.70 | 37.94 | 37.51 | 37.61 | 15,014,700 | -0.33(-0.86%) |
Sep 14, 2022 | 37.95 | 38.05 | 37.80 | 37.94 | 11,186,537 | +0.19(+0.50%) |
Sep 13, 2022 | 38.20 | 38.33 | 37.69 | 37.75 | 10,656,333 | -1.24(-3.17%) |
Sep 12, 2022 | 38.72 | 39.00 | 38.65 | 38.99 | 11,448,363 | +0.59(+1.54%) |
Sep 09, 2022 | 38.23 | 38.46 | 38.18 | 38.40 | 9,625,305 | +0.51(+1.33%) |
Sep 08, 2022 | 37.68 | 37.91 | 37.58 | 37.89 | 13,654,435 | -0.11(-0.30%) |
Sep 07, 2022 | 37.54 | 38.04 | 37.49 | 38.00 | 10,558,512 | +0.32(+0.84%) |
Sep 06, 2022 | 37.94 | 38.00 | 37.63 | 37.69 | 15,111,441 | -0.33(-0.86%) |
Sep 02, 2022 | 38.27 | 38.42 | 37.94 | 38.01 | 11,592,782 | -0.31(-0.81%) |
Sep 01, 2022 | 38.27 | 38.34 | 37.95 | 38.32 | 20,104,654 | -0.18(-0.46%) |
Aug 31, 2022 | 38.79 | 38.94 | 38.50 | 38.50 | 9,975,029 | +0.06(+0.15%) |
Aug 30, 2022 | 39.06 | 39.06 | 38.32 | 38.44 | 11,424,024 | -0.47(-1.20%) |
Aug 29, 2022 | 38.99 | 39.23 | 38.91 | 38.91 | 10,092,635 | -0.19(-0.48%) |
Aug 26, 2022 | 39.92 | 39.96 | 39.08 | 39.10 | 9,382,631 | -0.52(-1.32%) |
Aug 25, 2022 | 39.20 | 39.63 | 39.16 | 39.62 | 12,798,706 | +0.72(+1.85%) |
Aug 24, 2022 | 38.59 | 39.09 | 38.55 | 38.90 | 10,443,017 | +0.03(+0.07%) |
Aug 23, 2022 | 38.71 | 39.00 | 38.63 | 38.87 | 12,367,091 | +0.24(+0.63%) |
Aug 22, 2022 | 38.67 | 38.76 | 38.59 | 38.63 | 10,843,787 | -0.27(-0.70%) |
Aug 19, 2022 | 39.09 | 39.12 | 38.82 | 38.90 | 10,937,070 | -0.44(-1.12%) |
Aug 18, 2022 | 39.44 | 39.50 | 39.19 | 39.34 | 12,272,036 | -0.25(-0.64%) |
Aug 17, 2022 | 39.55 | 39.76 | 39.45 | 39.59 | 11,218,932 | -0.09(-0.24%) |
Aug 16, 2022 | 39.59 | 39.74 | 39.52 | 39.69 | 11,542,558 | +0.02(+0.05%) |
Aug 15, 2022 | 39.49 | 39.74 | 39.44 | 39.67 | 9,474,450 | -0.15(-0.38%) |
Aug 12, 2022 | 39.41 | 39.82 | 39.36 | 39.82 | 9,695,855 | +0.41(+1.05%) |
Aug 11, 2022 | 39.58 | 39.91 | 39.31 | 39.41 | 10,801,110 | +0.19(+0.48%) |
Aug 10, 2022 | 39.00 | 39.28 | 38.86 | 39.22 | 7,790,713 | +0.49(+1.26%) |
Aug 09, 2022 | 38.89 | 38.96 | 38.65 | 38.73 | 7,712,920 | -0.08(-0.22%) |
Aug 08, 2022 | 38.87 | 39.06 | 38.75 | 38.82 | 9,066,445 | +0.08(+0.22%) |
Aug 05, 2022 | 38.51 | 38.80 | 38.46 | 38.73 | 8,848,575 | -0.01(-0.02%) |
Aug 04, 2022 | 38.71 | 38.82 | 38.58 | 38.74 | 12,262,464 | +0.32(+0.83%) |
Aug 03, 2022 | 38.21 | 38.49 | 38.04 | 38.42 | 7,553,058 | +0.21(+0.54%) |
Aug 02, 2022 | 38.12 | 38.61 | 37.99 | 38.22 | 14,110,397 | -0.22(-0.58%) |
Aug 01, 2022 | 38.41 | 38.68 | 38.13 | 38.44 | 15,016,588 | -0.23(-0.61%) |
Jul 29, 2022 | 38.40 | 38.70 | 38.24 | 38.68 | 13,792,063 | -0.18(-0.46%) |
Jul 28, 2022 | 38.76 | 38.90 | 38.33 | 38.86 | 12,927,253 | +0.12(+0.31%) |
Jul 27, 2022 | 38.36 | 38.82 | 38.19 | 38.73 | 12,450,051 | +0.75(+1.97%) |
Jul 26, 2022 | 38.27 | 38.39 | 37.94 | 37.98 | 10,717,537 | -0.37(-0.95%) |
Jul 25, 2022 | 38.27 | 38.35 | 38.14 | 38.35 | 11,571,076 | +0.18(+0.47%) |
Jul 22, 2022 | 38.48 | 38.55 | 38.02 | 38.17 | 9,136,836 | -0.39(-1.02%) |
Jul 21, 2022 | 38.26 | 38.56 | 38.20 | 38.56 | 16,015,060 | +0.47(+1.23%) |
Jul 20, 2022 | 38.17 | 38.25 | 37.98 | 38.10 | 21,786,818 | -0.16(-0.42%) |
Jul 19, 2022 | 38.14 | 38.32 | 38.03 | 38.26 | 22,557,536 | +0.53(+1.41%) |
Jul 18, 2022 | 38.05 | 38.24 | 37.70 | 37.72 | 24,716,280 | +0.18(+0.47%) |
Jul 15, 2022 | 37.35 | 37.55 | 37.04 | 37.54 | 15,410,405 | +0.13(+0.35%) |
Jul 14, 2022 | 37.37 | 37.45 | 37.04 | 37.41 | 19,827,568 | -0.25(-0.67%) |
Jul 13, 2022 | 37.23 | 37.84 | 37.22 | 37.67 | 16,835,666 | -0.11(-0.30%) |
Jul 12, 2022 | 37.75 | 37.97 | 37.60 | 37.78 | 13,679,483 | -0.14(-0.37%) |
Jul 11, 2022 | 38.13 | 38.14 | 37.80 | 37.92 | 12,437,805 | -0.96(-2.48%) |
Jul 08, 2022 | 38.81 | 39.04 | 38.65 | 38.88 | 8,416,130 | -0.09(-0.24%) |
Jul 07, 2022 | 38.69 | 39.11 | 38.66 | 38.98 | 10,177,619 | +0.80(+2.08%) |
Jul 06, 2022 | 38.19 | 38.32 | 37.91 | 38.18 | 12,399,595 | -0.26(-0.68%) |
Jul 05, 2022 | 37.99 | 38.45 | 37.83 | 38.44 | 16,790,856 | -0.31(-0.80%) |