Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.094 | 6.162 | 5.996 | 6.162 | 7,394 | +0.10(+1.61%) |
Jun 29, 2023 | 5.870 | 6.065 | 5.714 | 6.065 | 59,516 | +0.15(+2.47%) |
Jun 28, 2023 | 5.967 | 6.133 | 5.860 | 5.918 | 20,811 | -0.15(-2.41%) |
Jun 27, 2023 | 6.035 | 6.084 | 5.762 | 6.065 | 37,836 | +0.12(+1.97%) |
Jun 26, 2023 | 5.909 | 6.162 | 5.606 | 5.948 | 143,269 | +0.02(+0.33%) |
Jun 23, 2023 | 6.084 | 6.169 | 5.909 | 5.928 | 17,140 | -0.16(-2.56%) |
Jun 22, 2023 | 6.348 | 6.367 | 5.909 | 6.084 | 45,935 | -0.32(-5.02%) |
Jun 21, 2023 | 6.386 | 6.494 | 6.357 | 6.406 | 15,900 | -0.02(-0.38%) |
Jun 20, 2023 | 6.582 | 6.582 | 6.396 | 6.430 | 29,709 | -0.18(-2.73%) |
Jun 16, 2023 | 6.640 | 6.767 | 6.552 | 6.611 | 74,048 | +0.02(+0.30%) |
Jun 15, 2023 | 6.484 | 6.689 | 6.465 | 6.591 | 165,393 | +0.22(+3.38%) |
Jun 14, 2023 | 6.583 | 6.583 | 6.337 | 6.376 | 21,255 | -0.14(-2.22%) |
Jun 13, 2023 | 6.617 | 6.617 | 6.434 | 6.521 | 13,096 | -0.07(-1.13%) |
Jun 12, 2023 | 6.714 | 6.786 | 6.550 | 6.595 | 11,308 | -0.12(-1.77%) |
Jun 09, 2023 | 6.936 | 6.946 | 6.627 | 6.714 | 50,937 | -0.05(-0.71%) |
Jun 08, 2023 | 6.984 | 7.074 | 6.724 | 6.762 | 18,207 | -0.22(-3.18%) |
Jun 07, 2023 | 6.994 | 7.148 | 6.941 | 6.984 | 4,794 | +0.08(+1.12%) |
Jun 06, 2023 | 6.762 | 7.071 | 6.753 | 6.907 | 13,914 | +0.23(+3.47%) |
Jun 05, 2023 | 6.666 | 6.839 | 6.569 | 6.675 | 13,284 | -0.10(-1.43%) |
Jun 02, 2023 | 6.868 | 6.878 | 6.690 | 6.772 | 17,604 | +0.01(+0.14%) |
Jun 01, 2023 | 6.907 | 6.946 | 6.762 | 6.762 | 48,326 | -0.23(-3.31%) |
May 31, 2023 | 6.946 | 7.003 | 6.839 | 6.994 | 15,227 | +0.03(+0.42%) |
May 30, 2023 | 6.926 | 7.023 | 6.926 | 6.965 | 5,077 | -0.06(-0.83%) |
May 26, 2023 | 7.071 | 7.071 | 7.023 | 7.023 | 2,019 | -0.02(-0.27%) |
May 25, 2023 | 7.351 | 7.351 | 6.965 | 7.042 | 4,137 | -0.03(-0.41%) |
May 24, 2023 | 7.390 | 7.390 | 7.071 | 7.071 | 4,280 | -0.20(-2.72%) |
May 23, 2023 | 7.110 | 7.332 | 7.081 | 7.269 | 9,264 | +0.16(+2.24%) |
May 22, 2023 | 7.052 | 7.274 | 7.052 | 7.110 | 15,761 | +0.13(+1.79%) |
May 19, 2023 | 7.052 | 7.303 | 6.985 | 6.985 | 19,024 | -0.18(-2.56%) |
May 18, 2023 | 7.071 | 7.168 | 6.984 | 7.168 | 3,440 | +0.09(+1.23%) |
May 17, 2023 | 7.187 | 7.303 | 7.013 | 7.081 | 28,098 | +0.12(+1.66%) |
May 16, 2023 | 6.975 | 7.284 | 6.965 | 6.965 | 49,878 | +0.06(+0.84%) |
May 15, 2023 | 7.023 | 7.144 | 6.859 | 6.907 | 27,146 | -0.10(-1.38%) |
May 12, 2023 | 6.975 | 7.139 | 6.917 | 7.004 | 8,306 | +0.08(+1.12%) |
May 11, 2023 | 7.149 | 7.149 | 6.907 | 6.926 | 9,413 | -0.21(-2.98%) |
May 10, 2023 | 7.197 | 7.197 | 7.081 | 7.139 | 9,935 | -0.05(-0.67%) |
May 09, 2023 | 7.274 | 7.274 | 7.081 | 7.187 | 21,505 | -0.15(-2.11%) |
May 08, 2023 | 7.496 | 7.501 | 7.332 | 7.342 | 3,888 | -0.11(-1.43%) |
May 05, 2023 | 7.448 | 7.487 | 7.274 | 7.448 | 5,718 | +0.14(+1.98%) |
May 04, 2023 | 7.680 | 7.680 | 7.303 | 7.303 | 15,803 | -0.18(-2.45%) |
May 03, 2023 | 7.545 | 7.622 | 7.487 | 7.487 | 7,854 | +0.09(+1.17%) |
May 02, 2023 | 7.448 | 7.519 | 7.332 | 7.400 | 2,431 | -0.09(-1.16%) |
May 01, 2023 | 7.496 | 7.554 | 7.487 | 7.487 | 2,901 | +0.00(+0.00%) |
Apr 28, 2023 | 7.699 | 7.757 | 7.487 | 7.487 | 35,319 | -0.21(-2.76%) |
Apr 27, 2023 | 7.680 | 7.699 | 7.446 | 7.699 | 4,621 | -0.05(-0.62%) |
Apr 26, 2023 | 7.748 | 7.748 | 7.748 | 7.748 | 404 | +0.13(+1.65%) |
Apr 25, 2023 | 7.728 | 7.728 | 7.496 | 7.622 | 2,807 | -0.10(-1.25%) |
Apr 21, 2023 | 7.718 | 261 | +0.08(+1.01%) | |||
Apr 20, 2023 | 7.748 | 7.748 | 7.622 | 7.641 | 29,823 | +0.04(+0.51%) |
Apr 19, 2023 | 7.796 | 7.796 | 7.603 | 7.603 | 12,041 | -0.08(-1.03%) |
Apr 18, 2023 | 7.748 | 7.805 | 7.487 | 7.682 | 6,765 | -0.08(-0.97%) |
Apr 17, 2023 | 7.622 | 7.757 | 7.605 | 7.757 | 4,250 | -0.05(-0.62%) |
Apr 14, 2023 | 7.776 | 7.825 | 7.574 | 7.805 | 2,408 | +0.12(+1.51%) |
Apr 13, 2023 | 7.786 | 7.790 | 7.690 | 7.690 | 398 | +0.00(+0.00%) |
Apr 12, 2023 | 7.728 | 7.748 | 7.351 | 7.690 | 36,664 | -0.06(-0.75%) |
Apr 11, 2023 | 7.458 | 7.823 | 7.458 | 7.748 | 32,725 | +0.11(+1.39%) |
Apr 10, 2023 | 7.583 | 7.815 | 7.477 | 7.641 | 19,893 | -0.09(-1.12%) |
Apr 06, 2023 | 7.728 | 7.815 | 7.506 | 7.728 | 13,161 | +0.00(+0.00%) |
Apr 05, 2023 | 7.728 | 7.728 | 7.728 | 7.728 | 713 | -0.03(-0.37%) |
Apr 04, 2023 | 7.719 | 7.854 | 7.719 | 7.757 | 5,644 | +0.14(+1.90%) |
Apr 03, 2023 | 7.409 | 7.738 | 7.409 | 7.612 | 5,313 | +0.13(+1.68%) |
Mar 31, 2023 | 7.728 | 7.728 | 7.487 | 7.487 | 14,060 | -0.34(-4.32%) |
Mar 30, 2023 | 7.931 | 7.970 | 7.651 | 7.825 | 10,690 | +0.04(+0.50%) |
Mar 29, 2023 | 7.690 | 7.796 | 7.655 | 7.786 | 3,467 | -0.13(-1.59%) |
Mar 28, 2023 | 7.622 | 7.921 | 7.622 | 7.912 | 4,981 | +0.10(+1.24%) |
Mar 27, 2023 | 7.960 | 8.037 | 7.767 | 7.815 | 7,698 | -0.16(-2.05%) |
Mar 24, 2023 | 8.013 | 8.032 | 7.912 | 7.979 | 4,166 | -0.08(-0.94%) |
Mar 23, 2023 | 8.095 | 8.095 | 8.037 | 8.055 | 417 | -0.09(-1.09%) |
Mar 22, 2023 | 8.018 | 8.144 | 7.873 | 8.144 | 962 | +0.08(+0.96%) |
Mar 21, 2023 | 7.767 | 8.163 | 7.767 | 8.066 | 4,998 | +0.08(+0.97%) |
Mar 20, 2023 | 7.970 | 8.144 | 7.844 | 7.989 | 29,919 | -0.11(-1.31%) |
Mar 17, 2023 | 7.902 | 8.211 | 7.902 | 8.095 | 7,237 | +0.02(+0.24%) |
Mar 16, 2023 | 7.892 | 8.259 | 7.670 | 8.076 | 10,885 | +0.20(+2.58%) |
Mar 15, 2023 | 7.912 | 7.912 | 7.670 | 7.873 | 5,762 | -0.24(-2.92%) |
Mar 14, 2023 | 7.950 | 8.192 | 7.854 | 8.110 | 9,803 | +0.24(+3.01%) |
Mar 13, 2023 | 7.496 | 7.902 | 7.496 | 7.873 | 25,705 | +0.20(+2.64%) |
Mar 10, 2023 | 7.487 | 7.796 | 7.361 | 7.670 | 68,958 | +0.00(+0.00%) |
Mar 09, 2023 | 7.825 | 7.863 | 7.670 | 7.670 | 79,252 | -0.28(-3.52%) |
Mar 08, 2023 | 7.892 | 8.153 | 7.757 | 7.950 | 18,313 | -0.07(-0.84%) |
Mar 07, 2023 | 8.192 | 8.192 | 7.796 | 8.018 | 11,617 | -0.29(-3.49%) |
Mar 06, 2023 | 8.308 | 8.356 | 8.288 | 8.308 | 4,468 | -0.12(-1.38%) |
Mar 03, 2023 | 8.501 | 8.588 | 8.324 | 8.424 | 9,413 | +0.06(+0.69%) |
Mar 02, 2023 | 8.163 | 8.520 | 8.163 | 8.366 | 20,962 | +0.32(+3.96%) |
Mar 01, 2023 | 8.008 | 8.163 | 7.912 | 8.047 | 5,754 | +0.17(+2.21%) |
Feb 28, 2023 | 7.728 | 7.999 | 7.709 | 7.873 | 5,329 | +0.10(+1.24%) |
Feb 27, 2023 | 7.690 | 8.008 | 7.487 | 7.776 | 81,953 | +0.10(+1.26%) |
Feb 24, 2023 | 7.719 | 7.719 | 7.477 | 7.680 | 10,362 | +0.09(+1.15%) |
Feb 23, 2023 | 7.728 | 7.815 | 7.429 | 7.593 | 4,796 | -0.13(-1.63%) |
Feb 22, 2023 | 7.805 | 7.863 | 7.651 | 7.719 | 8,531 | -0.14(-1.84%) |
Feb 21, 2023 | 7.834 | 7.979 | 7.834 | 7.863 | 5,084 | -0.05(-0.61%) |
Feb 17, 2023 | 7.883 | 8.018 | 7.844 | 7.912 | 2,841 | -0.09(-1.09%) |
Feb 16, 2023 | 7.941 | 8.161 | 7.941 | 7.999 | 12,558 | -0.01(-0.06%) |
Feb 15, 2023 | 8.071 | 8.100 | 7.802 | 8.004 | 43,518 | -0.14(-1.77%) |
Feb 14, 2023 | 8.013 | 8.368 | 7.802 | 8.148 | 44,004 | +0.24(+3.03%) |
Feb 13, 2023 | 7.457 | 7.965 | 7.457 | 7.908 | 30,344 | +0.44(+5.91%) |
Feb 10, 2023 | 7.658 | 7.850 | 7.447 | 7.466 | 45,765 | -0.13(-1.77%) |
Feb 09, 2023 | 7.802 | 7.831 | 7.486 | 7.601 | 49,562 | -0.18(-2.34%) |
Feb 08, 2023 | 8.061 | 8.061 | 7.610 | 7.783 | 5,497 | -0.28(-3.45%) |
Feb 07, 2023 | 7.927 | 8.129 | 7.850 | 8.061 | 9,612 | +0.07(+0.84%) |
Feb 06, 2023 | 8.167 | 8.196 | 7.620 | 7.994 | 127,500 | -0.37(-4.47%) |
Feb 03, 2023 | 8.157 | 8.541 | 8.156 | 8.368 | 16,652 | +0.04(+0.46%) |
Feb 02, 2023 | 8.378 | 8.535 | 8.142 | 8.330 | 51,213 | -0.28(-3.23%) |
Feb 01, 2023 | 8.397 | 8.800 | 8.263 | 8.608 | 125,220 | +0.31(+3.70%) |
Jan 31, 2023 | 7.869 | 8.570 | 7.869 | 8.301 | 84,211 | +0.48(+6.14%) |
Jan 30, 2023 | 7.198 | 8.512 | 7.198 | 7.821 | 219,386 | +0.75(+10.58%) |
Jan 27, 2023 | 7.169 | 7.446 | 6.996 | 7.073 | 182,139 | -0.66(-8.56%) |
Jan 26, 2023 | 7.140 | 8.023 | 7.025 | 7.735 | 101,667 | +0.80(+11.59%) |
Jan 25, 2023 | 6.967 | 7.044 | 6.932 | 6.932 | 3,784 | -0.01(-0.10%) |
Jan 24, 2023 | 7.025 | 7.188 | 6.862 | 6.939 | 49,269 | -0.30(-4.11%) |
Jan 23, 2023 | 6.775 | 7.294 | 6.775 | 7.236 | 136,371 | +0.36(+5.31%) |
Jan 20, 2023 | 6.862 | 6.977 | 6.775 | 6.871 | 9,226 | -0.09(-1.24%) |
Jan 19, 2023 | 6.891 | 7.034 | 6.862 | 6.958 | 10,598 | +0.12(+1.68%) |
Jan 18, 2023 | 7.063 | 7.265 | 6.737 | 6.843 | 54,814 | -0.36(-4.93%) |
Jan 17, 2023 | 7.150 | 7.313 | 6.987 | 7.198 | 113,977 | +0.01(+0.13%) |
Jan 13, 2023 | 7.198 | 7.291 | 7.102 | 7.188 | 2,965 | +0.01(+0.13%) |
Jan 12, 2023 | 7.274 | 7.274 | 7.111 | 7.178 | 19,369 | -0.11(-1.45%) |
Jan 11, 2023 | 7.390 | 7.390 | 7.102 | 7.284 | 45,805 | +0.03(+0.40%) |
Jan 10, 2023 | 7.025 | 7.445 | 7.025 | 7.255 | 32,864 | +0.18(+2.58%) |
Jan 09, 2023 | 7.073 | 7.179 | 6.891 | 7.073 | 17,358 | -0.12(-1.60%) |
Jan 06, 2023 | 7.111 | 7.399 | 6.919 | 7.188 | 17,357 | -0.02(-0.27%) |
Jan 05, 2023 | 7.217 | 7.294 | 7.063 | 7.207 | 6,787 | -0.03(-0.40%) |
Jan 04, 2023 | 6.766 | 7.322 | 6.766 | 7.236 | 59,502 | +0.57(+8.49%) |
Jan 03, 2023 | 6.718 | 6.852 | 6.593 | 6.670 | 58,408 | -0.08(-1.14%) |
Dec 30, 2022 | 6.631 | 6.863 | 6.583 | 6.747 | 18,462 | +0.01(+0.14%) |
Dec 29, 2022 | 6.670 | 6.814 | 6.592 | 6.737 | 35,275 | +0.03(+0.43%) |
Dec 28, 2022 | 6.670 | 6.775 | 6.583 | 6.708 | 14,835 | +0.00(+0.00%) |
Dec 27, 2022 | 6.608 | 6.718 | 6.608 | 6.708 | 61,986 | -0.05(-0.71%) |
Dec 23, 2022 | 6.718 | 6.766 | 6.699 | 6.756 | 17,092 | +0.07(+1.00%) |
Dec 22, 2022 | 6.670 | 6.718 | 6.555 | 6.689 | 14,109 | -0.11(-1.55%) |
Dec 21, 2022 | 6.814 | 6.833 | 6.718 | 6.795 | 74,299 | -0.07(-0.98%) |
Dec 20, 2022 | 6.747 | 6.948 | 6.718 | 6.862 | 47,911 | +0.01(+0.14%) |
Dec 19, 2022 | 7.102 | 7.102 | 6.766 | 6.852 | 60,761 | -0.36(-5.05%) |
Dec 16, 2022 | 7.198 | 7.236 | 7.044 | 7.217 | 76,839 | +0.11(+1.48%) |
Dec 15, 2022 | 7.169 | 7.236 | 6.910 | 7.111 | 34,217 | -0.15(-2.11%) |
Dec 14, 2022 | 7.217 | 7.332 | 7.136 | 7.265 | 14,329 | +0.09(+1.27%) |
Dec 13, 2022 | 7.361 | 7.361 | 7.102 | 7.174 | 38,759 | -0.03(-0.47%) |
Dec 12, 2022 | 7.255 | 7.285 | 7.169 | 7.207 | 58,864 | -0.18(-2.47%) |
Dec 09, 2022 | 7.370 | 7.553 | 7.161 | 7.390 | 19,775 | -0.05(-0.65%) |
Dec 08, 2022 | 7.217 | 7.562 | 7.201 | 7.438 | 14,677 | +0.13(+1.84%) |
Dec 07, 2022 | 7.207 | 7.370 | 7.178 | 7.303 | 7,498 | +0.11(+1.47%) |
Dec 06, 2022 | 7.250 | 7.327 | 7.150 | 7.198 | 34,473 | -0.21(-2.85%) |
Dec 05, 2022 | 7.361 | 7.462 | 7.246 | 7.409 | 6,654 | -0.12(-1.66%) |
Dec 02, 2022 | 7.457 | 7.542 | 7.169 | 7.534 | 16,674 | +0.00(+0.00%) |
Dec 01, 2022 | 7.486 | 7.831 | 7.418 | 7.534 | 50,615 | +0.03(+0.38%) |
Nov 30, 2022 | 7.409 | 7.582 | 7.351 | 7.505 | 5,530 | -0.08(-1.01%) |
Nov 29, 2022 | 7.438 | 7.582 | 7.418 | 7.582 | 4,227 | +0.09(+1.15%) |
Nov 28, 2022 | 7.582 | 7.582 | 7.486 | 7.495 | 53,566 | -0.18(-2.38%) |
Nov 25, 2022 | 7.668 | 7.677 | 7.629 | 7.677 | 2,555 | +0.00(+0.00%) |
Nov 23, 2022 | 7.582 | 7.677 | 7.495 | 7.677 | 59,336 | -0.05(-0.62%) |
Nov 22, 2022 | 7.677 | 7.754 | 7.495 | 7.725 | 115,248 | +0.06(+0.75%) |
Nov 21, 2022 | 7.677 | 7.735 | 7.605 | 7.668 | 25,850 | -0.01(-0.13%) |
Nov 18, 2022 | 7.677 | 7.735 | 7.583 | 7.677 | 9,959 | +0.00(+0.00%) |
Nov 17, 2022 | 7.677 | 7.773 | 7.677 | 7.677 | 5,604 | +0.04(+0.47%) |
Nov 16, 2022 | 7.623 | 7.870 | 7.623 | 7.642 | 25,422 | -0.10(-1.23%) |
Nov 15, 2022 | 7.718 | 7.908 | 7.718 | 7.737 | 11,236 | +0.11(+1.50%) |
Nov 14, 2022 | 7.623 | 7.631 | 7.575 | 7.623 | 19,763 | +0.00(+0.00%) |
Nov 11, 2022 | 7.623 | 7.813 | 7.556 | 7.623 | 78,233 | -0.24(-3.03%) |
Nov 10, 2022 | 7.718 | 7.861 | 7.518 | 7.861 | 69,859 | +0.17(+2.23%) |
Nov 09, 2022 | 7.956 | 7.956 | 7.499 | 7.689 | 9,281 | -0.59(-7.13%) |
Nov 08, 2022 | 7.546 | 8.280 | 7.546 | 8.280 | 192,103 | +0.73(+9.72%) |
Nov 07, 2022 | 7.680 | 7.966 | 7.546 | 7.546 | 127,145 | -0.32(-4.12%) |
Nov 04, 2022 | 7.937 | 8.089 | 7.756 | 7.870 | 19,548 | -0.10(-1.20%) |
Nov 03, 2022 | 7.908 | 8.223 | 7.737 | 7.966 | 19,318 | +0.14(+1.83%) |
Nov 02, 2022 | 7.746 | 8.166 | 7.737 | 7.823 | 19,184 | +0.09(+1.11%) |
Nov 01, 2022 | 7.651 | 7.908 | 7.623 | 7.737 | 5,788 | +0.10(+1.25%) |
Oct 31, 2022 | 7.537 | 7.789 | 7.480 | 7.642 | 19,362 | -0.13(-1.72%) |
Oct 28, 2022 | 7.746 | 8.013 | 7.522 | 7.775 | 20,659 | +0.06(+0.74%) |
Oct 27, 2022 | 8.156 | 8.156 | 7.546 | 7.718 | 107,395 | -0.44(-5.37%) |
Oct 26, 2022 | 7.899 | 8.432 | 7.616 | 8.156 | 18,847 | +0.20(+2.51%) |
Oct 25, 2022 | 7.661 | 8.078 | 7.499 | 7.956 | 10,273 | +0.43(+5.70%) |
Oct 24, 2022 | 7.441 | 7.584 | 7.299 | 7.527 | 23,221 | -0.05(-0.63%) |
Oct 21, 2022 | 7.337 | 7.651 | 7.337 | 7.575 | 16,447 | +0.24(+3.25%) |
Oct 20, 2022 | 7.232 | 7.470 | 7.232 | 7.337 | 5,970 | -0.01(-0.13%) |
Oct 19, 2022 | 7.232 | 7.452 | 7.222 | 7.346 | 8,419 | +0.07(+0.92%) |
Oct 18, 2022 | 7.432 | 7.556 | 7.213 | 7.280 | 12,257 | -0.10(-1.42%) |
Oct 17, 2022 | 7.241 | 7.432 | 7.194 | 7.384 | 12,519 | +0.11(+1.57%) |
Oct 14, 2022 | 7.241 | 7.432 | 7.116 | 7.270 | 16,622 | -0.16(-2.18%) |
Oct 13, 2022 | 7.146 | 7.432 | 7.124 | 7.432 | 7,082 | +0.16(+2.23%) |
Oct 12, 2022 | 7.203 | 7.337 | 7.070 | 7.270 | 5,782 | +0.03(+0.39%) |
Oct 11, 2022 | 7.241 | 7.422 | 7.070 | 7.241 | 17,455 | -0.06(-0.78%) |
Oct 10, 2022 | 7.232 | 7.337 | 7.222 | 7.299 | 9,159 | -0.02(-0.26%) |
Oct 07, 2022 | 7.289 | 7.365 | 7.156 | 7.318 | 32,021 | +0.07(+0.92%) |
Oct 06, 2022 | 7.432 | 7.432 | 7.118 | 7.251 | 31,118 | -0.18(-2.44%) |
Oct 05, 2022 | 7.356 | 7.623 | 7.222 | 7.432 | 49,226 | +0.08(+1.04%) |
Oct 04, 2022 | 7.518 | 7.613 | 7.060 | 7.356 | 36,151 | +0.03(+0.39%) |
Oct 03, 2022 | 7.175 | 7.670 | 7.175 | 7.327 | 56,641 | +0.09(+1.18%) |
Sep 30, 2022 | 7.232 | 7.365 | 7.060 | 7.241 | 5,227 | +0.08(+1.06%) |
Sep 29, 2022 | 7.241 | 7.422 | 7.089 | 7.165 | 56,413 | -0.27(-3.59%) |
Sep 28, 2022 | 7.623 | 7.623 | 7.197 | 7.432 | 132,940 | +0.08(+1.10%) |
Sep 27, 2022 | 7.603 | 7.603 | 7.218 | 7.351 | 38,496 | +0.04(+0.59%) |
Sep 26, 2022 | 7.337 | 7.432 | 7.082 | 7.308 | 9,846 | +0.06(+0.79%) |
Sep 23, 2022 | 7.241 | 7.437 | 7.060 | 7.251 | 12,991 | -0.11(-1.55%) |
Sep 22, 2022 | 7.356 | 7.451 | 7.178 | 7.365 | 2,991 | -0.22(-2.89%) |
Sep 21, 2022 | 7.241 | 7.584 | 7.203 | 7.584 | 8,156 | +0.19(+2.58%) |
Sep 20, 2022 | 7.470 | 7.603 | 7.346 | 7.394 | 9,358 | +0.15(+2.11%) |
Sep 19, 2022 | 7.346 | 7.346 | 7.146 | 7.241 | 8,216 | -0.26(-3.43%) |
Sep 16, 2022 | 7.670 | 7.675 | 7.375 | 7.499 | 13,044 | -0.17(-2.24%) |
Sep 15, 2022 | 7.727 | 7.732 | 7.537 | 7.670 | 15,539 | +0.00(+0.00%) |
Sep 14, 2022 | 7.680 | 7.684 | 7.518 | 7.670 | 34,572 | +0.00(+0.00%) |
Sep 13, 2022 | 7.470 | 7.689 | 7.461 | 7.670 | 6,389 | -0.04(-0.49%) |
Sep 12, 2022 | 7.432 | 7.908 | 7.432 | 7.708 | 64,283 | +0.23(+3.06%) |
Sep 09, 2022 | 7.708 | 7.765 | 7.337 | 7.480 | 10,435 | -0.14(-1.87%) |
Sep 08, 2022 | 7.546 | 7.680 | 7.544 | 7.623 | 2,979 | -0.08(-0.99%) |
Sep 07, 2022 | 7.651 | 7.765 | 7.499 | 7.699 | 11,321 | -0.06(-0.74%) |
Sep 06, 2022 | 7.527 | 7.756 | 7.403 | 7.756 | 20,954 | +0.13(+1.75%) |
Sep 02, 2022 | 7.321 | 7.642 | 7.321 | 7.623 | 62,310 | +0.00(+0.00%) |
Sep 01, 2022 | 7.689 | 7.727 | 7.365 | 7.623 | 13,463 | +0.00(+0.00%) |
Aug 31, 2022 | 7.432 | 7.662 | 7.299 | 7.623 | 12,628 | +0.19(+2.56%) |
Aug 30, 2022 | 7.623 | 7.716 | 7.232 | 7.432 | 13,337 | -0.20(-2.62%) |
Aug 29, 2022 | 7.422 | 7.632 | 7.365 | 7.632 | 32,434 | +0.15(+2.04%) |
Aug 26, 2022 | 7.432 | 7.670 | 7.403 | 7.480 | 36,269 | +0.01(+0.13%) |
Aug 25, 2022 | 7.403 | 7.594 | 7.403 | 7.470 | 9,189 | +0.08(+1.03%) |
Aug 24, 2022 | 7.403 | 7.586 | 7.384 | 7.394 | 15,009 | +0.00(+0.00%) |
Aug 23, 2022 | 7.308 | 7.413 | 7.241 | 7.394 | 11,047 | +0.02(+0.26%) |
Aug 22, 2022 | 7.775 | 7.775 | 7.241 | 7.375 | 25,357 | -0.52(-6.63%) |
Aug 19, 2022 | 7.603 | 8.108 | 7.403 | 7.899 | 35,077 | +0.20(+2.60%) |
Aug 18, 2022 | 7.718 | 7.794 | 7.623 | 7.699 | 3,121 | +0.02(+0.23%) |
Aug 17, 2022 | 7.672 | 7.708 | 7.445 | 7.681 | 11,376 | -0.34(-4.25%) |
Aug 16, 2022 | 7.700 | 8.022 | 7.643 | 8.022 | 16,351 | +0.22(+2.79%) |
Aug 15, 2022 | 8.116 | 8.116 | 7.662 | 7.804 | 12,824 | -0.34(-4.18%) |
Aug 12, 2022 | 7.814 | 8.145 | 7.634 | 8.145 | 37,032 | +0.38(+4.87%) |
Aug 11, 2022 | 7.814 | 7.814 | 7.615 | 7.766 | 9,422 | +0.05(+0.61%) |
Aug 10, 2022 | 7.596 | 7.776 | 7.426 | 7.719 | 22,284 | +0.13(+1.75%) |
Aug 09, 2022 | 7.501 | 7.653 | 7.350 | 7.587 | 19,574 | -0.07(-0.87%) |
Aug 08, 2022 | 7.662 | 7.662 | 7.369 | 7.653 | 20,439 | +0.04(+0.50%) |
Aug 05, 2022 | 7.435 | 7.662 | 7.330 | 7.615 | 30,843 | +0.03(+0.37%) |
Aug 04, 2022 | 7.520 | 7.615 | 7.151 | 7.587 | 66,470 | +0.19(+2.56%) |
Aug 03, 2022 | 7.227 | 7.407 | 7.057 | 7.397 | 21,071 | +0.06(+0.77%) |
Aug 02, 2022 | 7.289 | 7.411 | 7.289 | 7.341 | 4,658 | -0.04(-0.51%) |
Aug 01, 2022 | 7.501 | 7.501 | 7.028 | 7.378 | 60,818 | -0.03(-0.38%) |
Jul 29, 2022 | 7.104 | 7.464 | 6.801 | 7.407 | 60,901 | +0.31(+4.40%) |
Jul 28, 2022 | 6.688 | 7.151 | 6.508 | 7.095 | 105,069 | +0.28(+4.17%) |
Jul 27, 2022 | 7.189 | 7.237 | 6.716 | 6.811 | 220,502 | -0.18(-2.57%) |
Jul 26, 2022 | 7.199 | 7.397 | 6.868 | 6.991 | 368,063 | -0.34(-4.65%) |
Jul 25, 2022 | 7.577 | 7.587 | 7.218 | 7.331 | 36,045 | -0.25(-3.25%) |
Jul 22, 2022 | 7.464 | 7.662 | 7.237 | 7.577 | 49,858 | +0.27(+3.76%) |
Jul 21, 2022 | 7.378 | 7.766 | 7.131 | 7.303 | 67,368 | +0.01(+0.13%) |
Jul 20, 2022 | 7.000 | 7.359 | 6.905 | 7.293 | 176,800 | +0.41(+5.91%) |
Jul 19, 2022 | 6.981 | 7.104 | 6.385 | 6.886 | 387,777 | +0.03(+0.41%) |
Jul 18, 2022 | 7.482 | 7.704 | 6.830 | 6.858 | 85,424 | -0.79(-10.27%) |
Jul 15, 2022 | 7.076 | 7.662 | 6.811 | 7.643 | 25,795 | +0.96(+14.29%) |
Jul 14, 2022 | 7.322 | 7.364 | 6.546 | 6.688 | 263,413 | -0.63(-8.66%) |
Jul 13, 2022 | 7.823 | 7.823 | 7.227 | 7.322 | 34,600 | -0.35(-4.56%) |
Jul 12, 2022 | 8.353 | 8.568 | 7.473 | 7.672 | 34,552 | -0.44(-5.37%) |
Jul 11, 2022 | 8.381 | 8.381 | 7.908 | 8.107 | 7,320 | -0.50(-5.82%) |
Jul 08, 2022 | 8.268 | 8.608 | 8.007 | 8.608 | 9,087 | +0.26(+3.17%) |
Jul 07, 2022 | 7.766 | 8.381 | 7.766 | 8.343 | 14,164 | +0.73(+9.57%) |
Jul 06, 2022 | 7.861 | 7.955 | 7.445 | 7.615 | 17,073 | -0.40(-4.96%) |
Jul 05, 2022 | 7.832 | 8.031 | 7.568 | 8.012 | 10,762 | +0.13(+1.68%) |