Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.37	43.73	43.34	43.63	150,815	+0.37(+0.85%)
Jun 29, 2011	43.48	43.49	43.11	43.27	221,324	-0.03(-0.06%)
Jun 28, 2011	42.96	43.29	42.87	43.29	501,698	+0.48(+1.11%)
Jun 27, 2011	42.39	42.86	42.30	42.81	57,279	+0.34(+0.80%)
Jun 24, 2011	42.58	42.66	42.22	42.47	165,305	-0.02(-0.04%)
Jun 23, 2011	41.89	42.57	41.49	42.49	140,872	+0.26(+0.60%)
Jun 22, 2011	42.47	42.86	42.24	42.24	105,800	-0.48(-1.12%)
Jun 21, 2011	42.04	42.74	42.03	42.71	124,546	+0.96(+2.30%)
Jun 20, 2011	41.72	41.77	41.61	41.75	95,644	+0.23(+0.55%)
Jun 17, 2011	41.98	42.08	41.37	41.52	194,516	-0.11(-0.27%)
Jun 16, 2011	41.39	41.94	41.15	41.63	79,819	+0.25(+0.60%)
Jun 15, 2011	41.72	41.99	41.24	41.38	247,621	-0.67(-1.60%)
Jun 14, 2011	41.56	42.20	41.56	42.06	297,798	+0.77(+1.88%)
Jun 13, 2011	41.65	41.82	41.10	41.28	295,204	-0.26(-0.62%)
Jun 10, 2011	41.94	42.02	41.40	41.54	86,456	-0.63(-1.49%)
Jun 09, 2011	42.04	42.41	41.93	42.17	68,626	+0.23(+0.55%)
Jun 08, 2011	42.35	42.41	41.89	41.94	153,229	-0.52(-1.22%)
Jun 07, 2011	42.54	42.82	42.46	42.46	48,771	+0.15(+0.36%)
Jun 06, 2011	42.89	43.08	42.29	42.30	74,774	-0.66(-1.53%)
Jun 03, 2011	43.16	43.38	42.93	42.96	69,196	+0.26(+0.62%)
May 24, 2011	42.98	43.23	42.67	42.70	202,559	-0.22(-0.52%)
May 23, 2011	42.99	43.22	42.81	42.92	100,797	-0.70(-1.60%)
May 20, 2011	43.67	43.85	43.33	43.61	71,662	-0.20(-0.45%)
May 19, 2011	43.98	44.04	43.48	43.81	138,530	+0.05(+0.12%)
May 18, 2011	43.15	43.78	43.15	43.76	79,366	+0.66(+1.52%)
May 17, 2011	43.01	43.27	42.86	43.10	428,337	-0.15(-0.35%)
May 16, 2011	43.84	44.23	43.26	43.26	180,170	-0.88(-1.99%)
May 13, 2011	44.86	44.95	44.10	44.14	56,580	-0.75(-1.67%)
May 12, 2011	44.13	44.88	43.95	44.88	75,540	+0.44(+1.00%)
May 11, 2011	45.10	45.10	44.30	44.44	82,380	-0.74(-1.64%)
May 10, 2011	44.49	45.18	44.49	45.18	153,071	+0.79(+1.78%)
May 09, 2011	43.90	44.42	43.90	44.39	124,069	+0.40(+0.91%)
May 06, 2011	44.15	44.44	43.79	43.99	141,385	+0.26(+0.58%)
May 05, 2011	43.75	44.34	43.52	43.73	95,974	-0.25(-0.56%)
May 04, 2011	44.65	44.65	43.78	43.98	102,613	-0.69(-1.54%)
May 03, 2011	45.23	45.33	44.40	44.67	349,396	-0.55(-1.22%)
May 02, 2011	45.33	45.35	45.22	45.22	122,442	-0.76(-1.66%)
Apr 29, 2011	45.86	46.12	45.79	45.99	63,944	+0.13(+0.29%)
Apr 28, 2011	45.67	45.85	45.57	45.85	62,115	+0.20(+0.45%)
Apr 27, 2011	45.56	45.68	45.29	45.65	66,507	+0.10(+0.22%)
Apr 26, 2011	45.12	45.74	45.06	45.55	91,543	+0.48(+1.06%)
Apr 25, 2011	45.08	45.11	44.79	45.07	78,544	+0.03(+0.08%)
Apr 21, 2011	45.03	45.06	44.67	45.04	63,681	+0.32(+0.70%)
Apr 20, 2011	44.58	44.78	44.46	44.72	53,828	+0.79(+1.80%)
Apr 19, 2011	44.07	44.23	43.76	43.93	47,279	-0.03(-0.08%)
Apr 18, 2011	44.03	44.03	43.63	43.96	298,680	-0.64(-1.43%)
Apr 15, 2011	44.21	44.64	44.03	44.60	67,247	+0.39(+0.89%)
Apr 14, 2011	43.67	44.23	43.57	44.21	88,577	+0.25(+0.56%)
Apr 13, 2011	44.09	44.25	43.69	43.96	67,721	+0.07(+0.16%)
Apr 12, 2011	44.36	44.46	43.90	43.90	98,130	-0.73(-1.64%)
Apr 11, 2011	45.21	45.33	44.56	44.63	62,865	-0.61(-1.36%)
Apr 08, 2011	45.97	45.97	45.12	45.24	63,001	-0.49(-1.06%)
Apr 07, 2011	46.02	46.15	45.59	45.73	87,401	-0.21(-0.46%)
Apr 06, 2011	46.02	46.14	45.74	45.94	97,152	+0.11(+0.24%)
Apr 05, 2011	45.54	46.04	45.45	45.83	157,927	+0.28(+0.62%)
Apr 04, 2011	45.61	45.74	45.49	45.55	125,783	+0.09(+0.19%)
Apr 01, 2011	45.51	45.66	45.30	45.46	101,416	+0.20(+0.43%)
Mar 31, 2011	45.05	45.29	44.99	45.27	111,563	+0.20(+0.45%)
Mar 30, 2011	44.70	45.16	44.67	45.06	225,541	+0.60(+1.36%)
Mar 29, 2011	44.07	44.54	43.93	44.46	93,340	+0.36(+0.81%)
Mar 28, 2011	44.24	44.45	44.07	44.10	94,486	-0.06(-0.13%)
Mar 25, 2011	44.17	44.62	43.97	44.16	64,004	+0.27(+0.62%)
Mar 24, 2011	43.85	44.03	43.59	43.89	84,913	+0.22(+0.50%)
Mar 23, 2011	43.33	43.72	42.97	43.67	162,703	+0.25(+0.58%)
Mar 22, 2011	43.58	43.60	43.28	43.42	65,708	-0.06(-0.13%)
Mar 21, 2011	43.29	43.47	43.15	43.47	268,515	+0.99(+2.33%)
Mar 18, 2011	42.25	42.48	42.12	42.48	92,467	+0.72(+1.72%)
Mar 17, 2011	42.12	42.19	41.76	41.76	97,775	+0.23(+0.55%)
Mar 16, 2011	41.85	42.23	41.30	41.53	351,041	-0.49(-1.17%)
Mar 15, 2011	41.79	42.24	41.75	42.02	343,965	-0.44(-1.04%)
Mar 14, 2011	42.29	42.80	42.09	42.47	134,010	-0.31(-0.72%)
Mar 11, 2011	42.43	43.01	42.32	42.77	96,078	-0.02(-0.05%)
Mar 10, 2011	43.47	43.47	42.68	42.80	166,538	-1.25(-2.83%)
Mar 09, 2011	44.07	44.26	43.93	44.04	74,444	-0.14(-0.33%)
Mar 08, 2011	43.52	44.36	43.31	44.19	78,425	+0.70(+1.60%)
Mar 07, 2011	44.39	44.42	43.09	43.49	268,043	-0.80(-1.81%)
Mar 04, 2011	44.44	44.44	43.88	44.29	175,445	-0.11(-0.25%)
Mar 03, 2011	43.90	44.52	43.90	44.40	247,591	+0.90(+2.07%)
Mar 02, 2011	43.31	43.68	43.17	43.50	219,356	+0.10(+0.24%)
Mar 01, 2011	44.22	44.30	43.26	43.39	243,499	-0.72(-1.63%)
Feb 28, 2011	44.26	44.39	43.81	44.11	148,439	+0.04(+0.09%)
Feb 25, 2011	43.24	44.07	43.24	44.07	89,135	+1.04(+2.41%)
Feb 24, 2011	42.71	43.09	42.52	43.04	208,133	+0.34(+0.80%)
Feb 23, 2011	43.43	43.50	42.46	42.70	221,153	-0.72(-1.67%)
Feb 22, 2011	44.21	44.32	43.39	43.42	182,997	-1.17(-2.63%)
Feb 18, 2011	44.63	44.81	44.45	44.59	78,096	+0.08(+0.17%)
Feb 17, 2011	43.99	44.61	43.99	44.52	140,065	+0.37(+0.85%)
Feb 16, 2011	43.89	44.16	43.89	44.14	153,837	+0.30(+0.68%)
Feb 15, 2011	43.88	44.06	43.76	43.85	119,962	-0.27(-0.61%)
Feb 14, 2011	43.89	44.21	43.88	44.11	107,566	+0.14(+0.33%)
Feb 11, 2011	43.29	43.98	43.29	43.97	109,892	+0.46(+1.05%)
Feb 10, 2011	43.16	43.57	43.10	43.51	183,314	+0.05(+0.12%)
Feb 09, 2011	43.55	43.66	43.25	43.46	163,774	-0.18(-0.41%)
Feb 08, 2011	43.31	43.64	43.22	43.64	712,770	+0.20(+0.46%)
Feb 07, 2011	42.85	43.64	42.85	43.44	206,080	+0.60(+1.39%)
Feb 04, 2011	42.82	42.96	42.58	42.85	197,321	-0.08(-0.19%)
Feb 03, 2011	42.76	43.00	42.43	42.93	524,263	+0.07(+0.16%)
Feb 02, 2011	42.89	43.15	42.78	42.86	207,145	-0.06(-0.14%)
Feb 01, 2011	42.07	43.03	42.07	42.92	719,003	+1.05(+2.50%)
Jan 31, 2011	41.85	42.20	41.51	41.87	481,633	+0.13(+0.31%)
Jan 28, 2011	42.95	42.96	41.71	41.74	290,534	-1.20(-2.79%)
Jan 27, 2011	42.91	43.10	42.69	42.94	135,384	+0.06(+0.14%)
Jan 26, 2011	42.20	42.94	42.15	42.88	105,947	+0.76(+1.80%)
Jan 25, 2011	41.82	42.21	41.74	42.13	459,401	+0.05(+0.11%)
Jan 24, 2011	41.71	42.26	41.71	42.08	95,469	+0.31(+0.74%)
Jan 21, 2011	42.10	42.61	41.71	41.77	288,510	-0.18(-0.43%)
Jan 20, 2011	42.51	42.51	41.88	41.95	858,102	-0.64(-1.50%)
Jan 19, 2011	44.10	44.10	42.52	42.59	377,316	-1.45(-3.30%)
Jan 18, 2011	44.16	44.21	43.79	44.04	148,517	-0.08(-0.17%)
Jan 14, 2011	43.87	44.19	43.75	44.12	261,600	+0.32(+0.74%)
Jan 13, 2011	43.96	44.01	43.58	43.79	127,405	-0.11(-0.25%)
Jan 12, 2011	43.86	43.98	43.64	43.90	207,667	+0.42(+0.96%)
Jan 11, 2011	43.47	43.69	43.29	43.49	427,083	+0.26(+0.61%)
Jan 10, 2011	42.86	43.39	42.60	43.22	639,010	+0.25(+0.57%)
Jan 07, 2011	43.36	43.43	42.43	42.98	262,528	-0.18(-0.41%)
Jan 06, 2011	43.49	43.49	42.98	43.16	154,317	-0.19(-0.43%)
Jan 05, 2011	42.71	43.34	42.57	43.34	402,912	+0.64(+1.49%)
Jan 04, 2011	43.61	43.72	42.28	42.71	376,782	-0.68(-1.57%)
Jan 03, 2011	43.00	43.53	42.92	43.39	617,147	+0.76(+1.78%)
Dec 31, 2010	42.79	42.88	42.60	42.63	170,770	-0.19(-0.44%)
Dec 30, 2010	42.93	43.04	42.82	42.82	161,887	-0.01(-0.02%)
Dec 29, 2010	42.91	42.91	42.73	42.82	143,950	+0.05(+0.12%)
Dec 28, 2010	42.99	42.99	42.67	42.77	159,471	-0.10(-0.24%)
Dec 27, 2010	42.57	42.90	42.42	42.88	130,220	+0.26(+0.60%)
Dec 23, 2010	42.74	42.74	42.54	42.62	149,952	-0.03(-0.06%)
Dec 22, 2010	42.82	42.82	42.54	42.65	176,290	+0.03(+0.07%)
Dec 21, 2010	42.37	42.62	42.24	42.62	417,656	+0.51(+1.21%)
Dec 20, 2010	41.86	42.31	41.86	42.11	283,815	+0.27(+0.65%)
Dec 17, 2010	41.70	41.84	41.48	41.84	225,453	+0.11(+0.26%)
Dec 16, 2010	41.33	41.78	41.13	41.73	164,780	+0.51(+1.23%)
Dec 15, 2010	41.35	41.66	41.13	41.22	123,580	-0.13(-0.31%)
Dec 14, 2010	41.63	41.63	41.29	41.35	173,051	-0.07(-0.17%)
Dec 13, 2010	41.79	41.79	41.38	41.42	128,021	-0.16(-0.38%)
Dec 10, 2010	41.23	41.64	40.99	41.57	88,781	+0.47(+1.15%)
Dec 09, 2010	41.07	41.18	40.89	41.10	219,155	+0.21(+0.52%)
Dec 08, 2010	40.94	41.02	40.74	40.89	165,840	+0.09(+0.23%)
Dec 07, 2010	40.95	41.07	40.73	40.79	237,091	+0.32(+0.80%)
Dec 06, 2010	40.24	40.55	40.11	40.47	60,883	+0.30(+0.74%)
Dec 03, 2010	39.74	40.23	39.70	40.18	84,901	+0.28(+0.70%)
Dec 02, 2010	39.63	39.97	39.60	39.90	96,301	+0.32(+0.81%)
Dec 01, 2010	39.66	39.73	39.54	39.57	443,049	+0.65(+1.68%)
Nov 30, 2010	38.80	39.15	38.72	38.92	212,537	-0.32(-0.82%)
Nov 29, 2010	39.01	39.38	38.53	39.24	90,594	+0.03(+0.09%)
Nov 26, 2010	39.01	39.27	38.99	39.21	41,762	-0.06(-0.15%)
Nov 24, 2010	38.81	39.27	39.27	39.27	146,615	+0.85(+2.21%)
Nov 23, 2010	38.35	38.47	38.16	38.42	83,989	-0.36(-0.92%)
Nov 22, 2010	38.60	38.85	38.28	38.78	82,748	+0.10(+0.26%)
Nov 19, 2010	38.47	38.75	38.30	38.68	76,324	+0.10(+0.26%)
Nov 18, 2010	38.18	38.71	38.18	38.57	65,993	+0.81(+2.15%)
Nov 17, 2010	37.90	37.93	37.68	37.76	149,189	+0.01(+0.02%)
Nov 16, 2010	38.32	38.32	37.52	37.75	159,187	-0.75(-1.96%)
Nov 15, 2010	38.75	38.88	38.49	38.51	102,193	+0.02(+0.04%)
Nov 12, 2010	38.79	38.97	38.41	38.49	164,376	-0.66(-1.69%)
Nov 11, 2010	39.03	39.27	38.82	39.15	187,273	-0.19(-0.50%)
Nov 10, 2010	38.85	39.35	38.56	39.35	154,382	+0.48(+1.24%)
Nov 09, 2010	39.49	39.49	38.69	38.86	138,745	-0.50(-1.27%)
Nov 08, 2010	39.18	39.39	39.08	39.36	93,936	+0.03(+0.06%)
Nov 05, 2010	39.36	39.36	39.14	39.34	161,218	+0.16(+0.41%)
Nov 04, 2010	39.02	39.21	38.76	39.18	149,470	+0.89(+2.32%)
Nov 03, 2010	38.09	38.56	37.80	38.29	158,721	+0.23(+0.60%)
Nov 02, 2010	37.63	38.09	37.53	38.06	269,078	+0.78(+2.09%)
Nov 01, 2010	37.78	37.95	37.02	37.28	331,490	-0.33(-0.88%)
Oct 29, 2010	37.44	37.73	37.44	37.61	166,344	+0.03(+0.09%)
Oct 28, 2010	38.11	38.11	37.43	37.57	144,387	-0.22(-0.58%)
Oct 27, 2010	37.69	37.82	37.35	37.80	117,265	+0.01(+0.02%)
Oct 25, 2010	37.83	38.13	37.72	37.79	120,491	+0.22(+0.59%)
Oct 22, 2010	37.52	37.59	37.30	37.57	56,351	+0.25(+0.68%)
Oct 21, 2010	37.85	38.02	36.90	37.31	147,134	-0.25(-0.68%)
Oct 20, 2010	37.34	37.80	37.31	37.57	162,699	+0.31(+0.84%)
Oct 19, 2010	37.59	37.96	36.96	37.25	986,614	-0.82(-2.16%)
Oct 18, 2010	37.75	38.07	37.63	38.07	79,457	+0.47(+1.24%)
Oct 15, 2010	37.96	38.07	37.45	37.61	176,575	-0.14(-0.36%)
Oct 14, 2010	37.67	37.84	37.38	37.74	68,754	+0.13(+0.34%)
Oct 13, 2010	37.29	37.83	37.11	37.62	125,215	+0.64(+1.74%)
Oct 12, 2010	36.74	37.07	36.43	36.97	113,031	+0.08(+0.21%)
Oct 11, 2010	36.84	37.07	36.68	36.90	299,715	+0.08(+0.23%)
Oct 08, 2010	36.81	36.94	36.14	36.81	81,539	+0.53(+1.45%)
Oct 07, 2010	36.54	36.60	36.07	36.29	78,754	-0.09(-0.26%)
Oct 06, 2010	36.35	36.55	36.20	36.38	109,632	-0.03(-0.09%)
Oct 05, 2010	35.74	36.47	35.53	36.41	117,940	+1.03(+2.92%)
Oct 04, 2010	35.64	35.92	35.22	35.38	114,318	-0.43(-1.21%)
Oct 01, 2010	35.81	36.00	35.48	35.81	106,001	+0.22(+0.62%)
Sep 30, 2010	35.74	35.93	35.28	35.59	101,334	+0.02(+0.05%)
Sep 29, 2010	35.31	35.60	35.26	35.57	88,617	+0.14(+0.40%)
Sep 28, 2010	35.09	35.46	34.59	35.43	207,576	+0.37(+1.05%)
Sep 27, 2010	35.18	35.21	34.96	35.07	209,974	-0.06(-0.17%)
Sep 24, 2010	34.44	35.13	34.42	35.13	124,707	+1.07(+3.14%)
Sep 23, 2010	34.15	34.62	33.92	34.06	160,327	-0.35(-1.01%)
Sep 22, 2010	34.78	34.89	34.22	34.40	114,403	-0.41(-1.19%)
Sep 21, 2010	35.06	35.17	34.79	34.82	141,378	-0.18(-0.51%)
Sep 20, 2010	33.98	35.03	33.95	35.00	132,488	+1.07(+3.14%)
Sep 17, 2010	33.93	34.08	33.56	33.93	97,518	-0.14(-0.42%)
Sep 15, 2010	33.81	34.17	33.68	34.07	75,441	+0.11(+0.32%)
Sep 14, 2010	34.12	34.21	33.86	33.96	62,365	-0.19(-0.57%)
Sep 13, 2010	33.73	34.29	33.63	34.16	117,400	+0.81(+2.44%)
Sep 10, 2010	33.30	33.50	33.18	33.35	217,782	+0.14(+0.41%)
Sep 09, 2010	33.79	33.79	33.03	33.21	221,670	+0.05(+0.15%)
Sep 08, 2010	33.08	33.40	33.08	33.16	231,758	+0.19(+0.56%)
Sep 07, 2010	33.58	33.58	32.88	32.97	170,317	-0.65(-1.94%)
Sep 03, 2010	33.77	33.77	33.24	33.63	157,767	+0.56(+1.69%)
Sep 02, 2010	32.82	33.14	32.79	33.07	215,966	+0.14(+0.41%)
Sep 01, 2010	32.22	32.93	32.15	32.93	148,890	+1.17(+3.68%)
Aug 31, 2010	31.76	32.07	31.58	31.76	186,946	-0.01(-0.03%)
Aug 30, 2010	32.48	32.51	31.77	31.77	86,469	-0.80(-2.44%)
Aug 27, 2010	32.57	32.59	31.46	32.57	153,710	+0.94(+2.97%)
Aug 26, 2010	32.05	32.22	31.56	31.63	72,440	-0.27(-0.85%)
Aug 25, 2010	31.24	31.92	31.09	31.90	179,465	+0.49(+1.56%)
Aug 24, 2010	31.35	31.80	31.13	31.41	141,299	-0.36(-1.14%)
Aug 23, 2010	32.44	32.68	31.76	31.77	310,778	-0.47(-1.47%)
Aug 20, 2010	32.15	32.26	31.81	32.25	116,049	-0.02(-0.05%)
Aug 19, 2010	33.09	33.20	32.26	32.26	103,890	-0.93(-2.80%)
Aug 18, 2010	33.17	33.47	32.94	33.19	141,711	-0.03(-0.08%)
Aug 17, 2010	32.92	33.42	32.85	33.22	74,742	+0.61(+1.87%)
Aug 16, 2010	32.04	32.82	32.04	32.61	77,931	+0.26(+0.81%)
Aug 13, 2010	32.35	32.77	32.30	32.35	100,729	-0.32(-0.98%)
Aug 12, 2010	32.01	32.91	32.01	32.67	216,024	-0.17(-0.52%)
Aug 11, 2010	33.48	33.67	32.79	32.84	126,063	-1.48(-4.31%)
Aug 10, 2010	34.65	34.73	34.14	34.32	218,071	-0.68(-1.93%)
Aug 09, 2010	34.89	35.10	34.62	35.00	119,922	+0.34(+0.98%)
Aug 06, 2010	34.66	34.81	34.11	34.66	189,784	-0.25(-0.73%)
Aug 05, 2010	34.94	35.29	34.91	34.91	207,321	-0.44(-1.24%)
Aug 04, 2010	35.14	35.44	35.11	35.35	637,883	+0.29(+0.82%)
Aug 03, 2010	35.25	35.54	34.85	35.06	605,075	-0.19(-0.55%)
Aug 02, 2010	35.45	35.68	35.02	35.26	138,869	+0.36(+1.02%)
Jul 30, 2010	34.90	35.10	34.25	34.90	493,137	+0.16(+0.46%)
Jul 29, 2010	35.17	35.17	34.21	34.74	69,880	-0.01(-0.02%)
Jul 28, 2010	35.24	35.34	34.63	34.75	47,086	-0.50(-1.42%)
Jul 27, 2010	35.76	35.78	35.24	35.25	100,542	-0.12(-0.33%)
Jul 26, 2010	34.84	35.43	34.69	35.37	115,612	+0.65(+1.88%)
Jul 23, 2010	33.70	34.75	33.57	34.72	247,918	+0.81(+2.40%)
Jul 22, 2010	33.25	33.93	33.23	33.91	114,892	+1.15(+3.51%)
Jul 21, 2010	33.61	33.67	32.72	32.75	108,472	-0.61(-1.84%)
Jul 20, 2010	32.37	33.41	32.28	33.37	147,529	+0.51(+1.56%)
Jul 19, 2010	32.79	32.93	32.28	32.86	105,498	+0.14(+0.41%)
Jul 16, 2010	32.72	33.82	32.69	32.72	152,271	-1.11(-3.28%)
Jul 15, 2010	34.51	34.51	33.69	33.83	139,168	-0.58(-1.67%)
Jul 14, 2010	34.51	34.59	34.19	34.40	117,118	-0.12(-0.34%)
Jul 13, 2010	33.89	34.64	33.76	34.52	121,840	+1.14(+3.42%)
Jul 12, 2010	33.78	33.95	33.27	33.38	155,518	-0.43(-1.28%)
Jul 09, 2010	33.81	33.84	33.19	33.81	103,189	+0.59(+1.78%)
Jul 08, 2010	33.08	33.25	32.83	33.22	110,825	+0.46(+1.39%)
Jul 07, 2010	32.01	32.77	32.01	32.76	635,217	+0.90(+2.81%)
Jul 06, 2010	32.94	33.12	31.80	31.87	184,785	-0.55(-1.70%)
Jul 02, 2010	32.42	32.97	32.27	32.42	205,079	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.