Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.29	34.20	32.92	34.19	239,344	+1.17(+3.54%)
Jun 29, 2016	32.65	33.38	32.44	33.02	248,583	+0.70(+2.16%)
Jun 28, 2016	31.67	32.50	31.55	32.32	196,518	+0.95(+3.03%)
Jun 27, 2016	31.84	32.12	31.24	31.37	285,386	-0.84(-2.60%)
Jun 24, 2016	31.07	32.90	31.00	32.21	473,550	-0.53(-1.61%)
Jun 23, 2016	32.96	32.96	32.26	32.74	266,850	+0.21(+0.64%)
Jun 22, 2016	32.09	32.83	31.83	32.53	192,282	+0.43(+1.35%)
Jun 21, 2016	32.50	32.59	31.65	32.10	182,135	-0.38(-1.16%)
Jun 20, 2016	32.15	32.77	32.05	32.47	280,025	+0.62(+1.95%)
Jun 17, 2016	32.51	32.52	31.65	31.85	858,227	-0.79(-2.42%)
Jun 16, 2016	32.37	32.77	31.98	32.64	242,852	-0.08(-0.26%)
Jun 15, 2016	32.32	32.90	32.32	32.73	194,585	+0.51(+1.58%)
Jun 14, 2016	32.28	32.81	31.99	32.22	273,989	-0.29(-0.90%)
Jun 13, 2016	33.31	33.52	32.47	32.51	409,107	-0.47(-1.43%)
Jun 10, 2016	33.26	33.37	32.91	32.98	130,049	-0.49(-1.46%)
Jun 09, 2016	33.18	33.53	33.07	33.47	126,138	+0.19(+0.57%)
Jun 08, 2016	32.93	33.39	32.61	33.28	211,575	+0.51(+1.55%)
Jun 07, 2016	32.99	33.02	32.56	32.77	130,466	-0.02(-0.06%)
Jun 06, 2016	32.68	33.28	32.38	32.79	236,132	+0.32(+0.99%)
Jun 03, 2016	32.28	32.51	31.93	32.47	264,087	+0.19(+0.58%)
Jun 02, 2016	32.72	32.72	31.88	32.28	329,923	+0.04(+0.12%)
Jun 01, 2016	31.39	32.44	31.25	32.25	729,290	+0.75(+2.39%)
May 31, 2016	31.38	31.72	31.10	31.49	344,890	+0.41(+1.30%)
May 27, 2016	31.00	31.09	31.09	31.09	212,934	+0.08(+0.27%)
May 26, 2016	31.02	31.34	30.69	31.00	162,562	+0.35(+1.14%)
May 25, 2016	30.87	30.98	30.50	30.66	117,177	-0.13(-0.43%)
May 24, 2016	30.40	31.05	30.33	30.79	259,368	+0.73(+2.41%)
May 23, 2016	30.31	30.75	30.03	30.06	127,486	-0.08(-0.25%)
May 20, 2016	29.69	30.21	29.55	30.14	146,538	+0.49(+1.65%)
May 19, 2016	29.24	30.01	29.14	29.65	220,400	+0.08(+0.25%)
May 18, 2016	29.47	30.25	29.06	29.57	172,709	-0.08(-0.25%)
May 17, 2016	30.43	30.69	29.25	29.65	255,273	-0.78(-2.57%)
May 16, 2016	30.17	30.76	30.00	30.43	261,944	+0.57(+1.89%)
May 13, 2016	29.40	30.19	29.32	29.86	317,517	+0.42(+1.44%)
May 12, 2016	29.11	29.49	28.82	29.44	187,685	+0.66(+2.29%)
May 11, 2016	29.19	29.56	28.56	28.78	170,044	-0.47(-1.61%)
May 10, 2016	28.98	29.51	28.96	29.25	208,507	+0.27(+0.94%)
May 09, 2016	29.64	30.10	28.82	28.98	315,876	-0.69(-2.32%)
May 06, 2016	28.17	29.86	27.91	29.67	552,216	+1.71(+6.13%)
May 05, 2016	26.85	29.26	26.85	27.95	554,545	+2.91(+11.63%)
May 04, 2016	24.56	25.27	24.49	25.04	123,319	+0.18(+0.72%)
May 03, 2016	25.45	25.77	24.71	24.86	138,134	-0.89(-3.47%)
May 02, 2016	25.14	25.77	25.07	25.76	243,830	+0.72(+2.86%)
Apr 29, 2016	25.25	25.46	24.71	25.04	163,748	-0.31(-1.23%)
Apr 28, 2016	25.93	25.93	25.27	25.35	141,058	-0.68(-2.61%)
Apr 27, 2016	26.11	26.29	25.82	26.03	82,394	-0.03(-0.11%)
Apr 26, 2016	26.00	26.27	25.63	26.06	79,755	+0.22(+0.84%)
Apr 25, 2016	25.92	25.98	25.61	25.84	98,052	-0.08(-0.33%)
Apr 22, 2016	25.80	26.05	25.61	25.93	98,159	+0.11(+0.44%)
Apr 21, 2016	25.95	26.37	25.65	25.81	88,379	-0.09(-0.36%)
Apr 20, 2016	25.72	25.95	25.41	25.91	155,587	+0.17(+0.66%)
Apr 19, 2016	26.38	26.38	25.60	25.74	137,653	-0.41(-1.58%)
Apr 18, 2016	25.77	26.23	25.77	26.15	96,200	+0.16(+0.62%)
Apr 15, 2016	25.77	26.01	25.47	25.99	185,963	+0.15(+0.58%)
Apr 14, 2016	26.10	26.18	25.78	25.84	85,936	-0.25(-0.97%)
Apr 13, 2016	26.10	26.23	25.81	26.10	372,295	+0.28(+1.09%)
Apr 12, 2016	25.79	26.21	25.52	25.81	157,158	-0.01(-0.04%)
Apr 11, 2016	26.20	26.55	25.78	25.82	117,447	-0.05(-0.18%)
Apr 08, 2016	25.83	25.97	25.36	25.87	103,390	+0.45(+1.78%)
Apr 07, 2016	25.83	26.19	25.17	25.42	282,598	-0.62(-2.39%)
Apr 06, 2016	26.15	26.24	25.76	26.04	212,859	-0.01(-0.04%)
Apr 05, 2016	25.33	26.16	24.29	26.05	288,603	+0.30(+1.17%)
Apr 04, 2016	25.25	25.80	25.12	25.75	211,528	+0.47(+1.86%)
Apr 01, 2016	24.81	25.50	24.77	25.28	169,617	+0.21(+0.83%)
Mar 31, 2016	25.02	25.28	24.71	25.07	107,953	+0.05(+0.19%)
Mar 30, 2016	25.12	25.52	24.84	25.02	164,536	+0.03(+0.11%)
Mar 29, 2016	24.09	25.18	23.73	24.99	216,222	+0.99(+4.12%)
Mar 28, 2016	23.53	24.25	23.10	24.00	124,712	+0.69(+2.95%)
Mar 24, 2016	23.51	23.32	23.32	23.32	201,894	-0.27(-1.16%)
Mar 23, 2016	23.82	23.92	23.58	23.59	76,895	-0.31(-1.30%)
Mar 22, 2016	23.65	24.24	23.65	23.90	84,389	+0.07(+0.28%)
Mar 21, 2016	24.34	24.60	23.71	23.83	171,401	-0.54(-2.20%)
Mar 18, 2016	24.45	24.56	23.83	24.37	288,722	+0.04(+0.15%)
Mar 17, 2016	23.67	24.45	23.26	24.33	664,879	+1.35(+5.86%)
Mar 16, 2016	22.14	23.06	22.05	22.99	399,947	+0.77(+3.48%)
Mar 15, 2016	21.90	22.27	21.81	22.21	157,222	+0.22(+0.98%)
Mar 14, 2016	22.00	22.10	21.76	22.00	87,126	-0.04(-0.17%)
Mar 11, 2016	21.65	22.07	21.43	22.04	130,932	+0.68(+3.18%)
Mar 10, 2016	21.88	22.04	21.20	21.36	204,131	-0.39(-1.78%)
Mar 09, 2016	21.35	21.86	21.26	21.74	281,537	+0.51(+2.40%)
Mar 08, 2016	22.30	22.35	21.20	21.23	179,275	-1.16(-5.17%)
Mar 07, 2016	22.69	22.90	22.21	22.39	166,193	-0.32(-1.41%)
Mar 04, 2016	22.99	23.30	22.57	22.71	216,355	-0.19(-0.82%)
Mar 03, 2016	21.80	22.90	21.51	22.90	262,573	+1.38(+6.39%)
Mar 02, 2016	21.73	21.99	20.37	21.53	254,802	-0.29(-1.34%)
Mar 01, 2016	21.07	21.88	20.94	21.82	306,519	+0.77(+3.67%)
Feb 29, 2016	20.73	21.18	20.64	21.05	260,283	+0.33(+1.59%)
Feb 26, 2016	21.00	21.09	20.61	20.72	111,277	-0.14(-0.68%)
Feb 25, 2016	20.58	21.14	20.58	20.86	166,698	+0.22(+1.05%)
Feb 24, 2016	19.88	20.85	19.72	20.64	104,120	+0.53(+2.62%)
Feb 23, 2016	19.79	20.25	19.67	20.11	249,473	+0.27(+1.38%)
Feb 22, 2016	20.18	20.23	19.72	19.84	251,482	-0.01(-0.05%)
Feb 19, 2016	19.62	20.39	19.62	19.85	143,968	+0.17(+0.86%)
Feb 18, 2016	20.20	20.20	19.61	19.68	91,795	-0.39(-1.92%)
Feb 17, 2016	19.92	20.17	19.27	20.07	194,512	+0.36(+1.82%)
Feb 16, 2016	19.62	19.76	18.84	19.71	175,288	+0.42(+2.20%)
Feb 12, 2016	18.55	19.28	19.28	19.28	240,320	+0.93(+5.08%)
Feb 11, 2016	18.21	18.70	18.08	18.35	136,645	-0.32(-1.72%)
Feb 10, 2016	18.40	18.94	18.14	18.67	121,267	+0.54(+2.96%)
Feb 09, 2016	17.69	18.41	17.63	18.14	126,123	+0.10(+0.58%)
Feb 08, 2016	18.31	18.35	17.34	18.03	235,310	-0.57(-3.04%)
Feb 05, 2016	19.86	19.92	18.52	18.60	166,783	-1.39(-6.97%)
Feb 04, 2016	18.90	20.00	18.87	19.99	244,619	+1.03(+5.41%)
Feb 03, 2016	19.11	19.14	18.52	18.96	124,285	-0.05(-0.25%)
Feb 02, 2016	19.18	19.27	18.83	19.01	103,641	-0.41(-2.09%)
Feb 01, 2016	19.43	19.80	19.29	19.42	151,033	-0.21(-1.06%)
Jan 29, 2016	18.50	19.73	18.49	19.62	218,180	+1.30(+7.09%)
Jan 28, 2016	18.42	18.64	18.20	18.32	133,642	+0.08(+0.41%)
Jan 27, 2016	18.94	19.51	18.09	18.25	360,535	-1.32(-6.74%)
Jan 26, 2016	19.08	19.63	18.62	19.57	115,191	+0.64(+3.38%)
Jan 25, 2016	18.96	19.04	18.63	18.93	145,273	-0.12(-0.64%)
Jan 22, 2016	18.18	19.08	18.18	19.05	318,854	+1.12(+6.25%)
Jan 21, 2016	17.56	18.19	17.37	17.93	154,554	+0.38(+2.15%)
Jan 20, 2016	17.15	17.83	16.58	17.55	316,949	+0.04(+0.22%)
Jan 19, 2016	18.23	18.43	17.34	17.51	154,617	-0.49(-2.72%)
Jan 15, 2016	17.97	18.00	18.00	18.00	231,722	-0.46(-2.50%)
Jan 14, 2016	18.87	18.97	17.97	18.46	191,287	-0.37(-1.95%)
Jan 13, 2016	19.71	20.14	18.75	18.83	356,745	-0.88(-4.45%)
Jan 12, 2016	20.03	20.05	19.19	19.71	444,678	-0.13(-0.66%)
Jan 11, 2016	19.94	20.21	19.69	19.84	195,032	+0.04(+0.19%)
Jan 08, 2016	20.99	20.99	19.73	19.80	335,500	-0.82(-3.97%)
Jan 07, 2016	21.36	21.44	20.43	20.62	292,683	-1.13(-5.20%)
Jan 06, 2016	21.58	22.00	21.52	21.75	216,806	-0.28(-1.28%)
Jan 05, 2016	22.33	22.46	21.93	22.04	97,949	-0.23(-1.02%)
Jan 04, 2016	22.81	23.07	21.97	22.26	220,067	-1.13(-4.83%)
Dec 31, 2015	23.18	23.39	23.39	23.39	134,278	+0.18(+0.77%)
Dec 30, 2015	23.22	23.50	23.13	23.21	69,593	-0.06(-0.24%)
Dec 29, 2015	23.36	23.60	22.86	23.27	78,786	+0.07(+0.28%)
Dec 28, 2015	23.05	23.32	22.74	23.20	92,612	+0.01(+0.04%)
Dec 24, 2015	22.70	23.19	23.19	23.19	75,683	+0.55(+2.41%)
Dec 23, 2015	22.47	23.03	22.19	22.65	140,982	+0.25(+1.14%)
Dec 22, 2015	21.88	22.41	21.59	22.39	131,455	+0.68(+3.12%)
Dec 21, 2015	22.17	22.39	21.67	21.71	168,154	-0.20(-0.90%)
Dec 18, 2015	23.40	23.40	21.87	21.91	602,146	-1.54(-6.55%)
Dec 17, 2015	23.74	24.21	23.03	23.45	279,608	-0.21(-0.88%)
Dec 16, 2015	22.74	23.79	22.73	23.66	192,325	+1.24(+5.55%)
Dec 15, 2015	21.33	22.83	21.26	22.41	249,165	+1.22(+5.78%)
Dec 14, 2015	21.68	22.10	21.19	21.19	415,421	-0.59(-2.72%)
Dec 11, 2015	22.37	22.65	21.62	21.78	2,186,302	-0.88(-3.87%)
Dec 10, 2015	22.27	22.76	22.04	22.66	899,209	+1.84(+8.82%)
Dec 09, 2015	22.01	22.09	20.75	20.82	243,051	-1.14(-5.19%)
Dec 08, 2015	22.49	22.57	21.81	21.96	148,773	-0.81(-3.56%)
Dec 07, 2015	22.90	23.00	22.32	22.77	176,258	-0.27(-1.19%)
Dec 04, 2015	22.71	23.09	22.29	23.04	141,011	+0.26(+1.16%)
Dec 03, 2015	23.94	24.01	22.73	22.78	123,894	-1.03(-4.31%)
Dec 02, 2015	23.85	23.94	23.34	23.81	129,929	-0.14(-0.59%)
Dec 01, 2015	23.77	24.02	23.15	23.95	505,426	+0.34(+1.44%)
Nov 30, 2015	24.02	24.05	22.95	23.61	220,958	-0.17(-0.71%)
Nov 27, 2015	23.10	23.84	23.02	23.78	55,879	+0.63(+2.73%)
Nov 25, 2015	22.61	23.15	23.15	23.15	75,471	+0.62(+2.76%)
Nov 24, 2015	22.13	22.53	21.96	22.52	39,650	+0.23(+1.01%)
Nov 23, 2015	22.19	22.50	22.10	22.30	75,847	+0.01(+0.04%)
Nov 20, 2015	22.36	22.66	21.98	22.29	87,817	+0.06(+0.25%)
Nov 19, 2015	22.66	22.76	22.03	22.23	124,632	-0.43(-1.91%)
Nov 18, 2015	22.05	22.70	21.83	22.67	131,145	+0.64(+2.91%)
Nov 17, 2015	21.99	22.08	21.68	22.03	153,053	+0.05(+0.21%)
Nov 16, 2015	21.49	22.04	21.34	21.98	102,694	+0.56(+2.59%)
Nov 13, 2015	22.01	22.35	21.35	21.42	143,270	-0.73(-3.32%)
Nov 12, 2015	23.09	23.09	21.93	22.16	184,689	-0.99(-4.27%)
Nov 11, 2015	22.20	23.20	22.07	23.15	179,532	+0.94(+4.24%)
Nov 10, 2015	21.62	22.30	21.57	22.20	242,024	+0.65(+3.02%)
Nov 09, 2015	21.53	21.76	20.59	21.55	277,169	-0.11(-0.52%)
Nov 06, 2015	21.21	21.69	20.98	21.67	171,548	+0.34(+1.59%)
Nov 05, 2015	21.55	21.62	20.99	21.33	145,468	-0.21(-0.96%)
Nov 04, 2015	21.68	21.69	21.31	21.54	150,867	-0.12(-0.57%)
Nov 03, 2015	20.66	21.73	20.57	21.66	355,690	+0.89(+4.26%)
Nov 02, 2015	20.82	21.10	20.14	20.77	158,419	-0.09(-0.45%)
Oct 30, 2015	19.45	21.11	19.45	20.87	370,524	+1.34(+6.85%)
Oct 29, 2015	20.12	20.56	18.77	19.53	539,490	-0.79(-3.89%)
Oct 28, 2015	22.83	22.83	19.60	20.32	956,264	-3.32(-14.03%)
Oct 27, 2015	23.79	23.89	23.35	23.64	140,565	-0.17(-0.71%)
Oct 26, 2015	24.82	24.89	23.77	23.81	129,538	-1.05(-4.21%)
Oct 23, 2015	24.09	24.99	23.73	24.85	179,177	+1.04(+4.35%)
Oct 22, 2015	23.58	23.83	22.63	23.82	114,446	+0.35(+1.49%)
Oct 21, 2015	24.12	24.27	23.20	23.47	110,760	-0.46(-1.93%)
Oct 20, 2015	24.11	24.36	23.51	23.93	106,267	-0.14(-0.59%)
Oct 19, 2015	23.01	24.09	23.01	24.07	160,676	+0.92(+3.99%)
Oct 16, 2015	22.34	23.17	22.31	23.15	159,052	+0.81(+3.63%)
Oct 15, 2015	21.67	22.67	20.89	22.34	344,632	+0.61(+2.82%)
Oct 14, 2015	23.51	23.55	21.64	21.72	240,257	-1.76(-7.50%)
Oct 13, 2015	24.66	24.93	23.35	23.49	173,893	-1.27(-5.14%)
Oct 12, 2015	24.96	25.10	24.54	24.76	98,943	-0.37(-1.46%)
Oct 09, 2015	24.99	25.17	24.81	25.13	69,540	+0.25(+0.98%)
Oct 08, 2015	24.83	24.95	24.13	24.88	128,781	-0.04(-0.15%)
Oct 07, 2015	24.58	24.94	24.15	24.92	80,339	+0.38(+1.54%)
Oct 06, 2015	25.29	25.38	24.43	24.54	175,798	-0.82(-3.23%)
Oct 05, 2015	24.80	25.42	24.70	25.36	172,748	+0.75(+3.06%)
Oct 02, 2015	23.59	24.62	23.24	24.61	118,130	+0.76(+3.20%)
Oct 01, 2015	23.83	23.94	23.36	23.84	142,227	+0.03(+0.12%)
Sep 30, 2015	23.64	23.93	23.29	23.82	240,860	+0.48(+2.06%)
Sep 29, 2015	23.67	23.78	22.96	23.34	168,254	-0.36(-1.51%)
Sep 28, 2015	24.71	24.81	23.28	23.69	243,168	-1.04(-4.19%)
Sep 25, 2015	25.78	25.90	24.68	24.73	193,235	-0.89(-3.46%)
Sep 24, 2015	25.33	25.78	24.89	25.61	169,886	+0.07(+0.26%)
Sep 23, 2015	25.51	25.99	25.46	25.55	156,114	+0.02(+0.07%)
Sep 22, 2015	26.17	26.25	25.29	25.53	94,901	-0.89(-3.39%)
Sep 21, 2015	27.58	27.84	26.37	26.43	144,358	-0.89(-3.24%)
Sep 18, 2015	26.43	27.43	26.29	27.31	290,724	+0.41(+1.51%)
Sep 17, 2015	26.88	27.19	26.62	26.91	103,206	+0.07(+0.25%)
Sep 16, 2015	27.30	27.30	26.53	26.84	122,202	-0.33(-1.21%)
Sep 15, 2015	27.39	27.50	26.76	27.17	87,675	-0.17(-0.62%)
Sep 14, 2015	27.41	27.41	26.83	27.34	153,963	+0.02(+0.07%)
Sep 11, 2015	26.29	27.35	26.29	27.32	295,805	+1.07(+4.09%)
Sep 10, 2015	26.19	26.37	25.81	26.25	197,986	-0.08(-0.29%)
Sep 09, 2015	26.72	27.34	26.21	26.32	320,231	+0.26(+1.01%)
Sep 08, 2015	25.37	26.18	25.37	26.06	173,495	+0.97(+3.87%)
Sep 04, 2015	25.03	25.09	25.09	25.09	175,782	-0.28(-1.11%)
Sep 03, 2015	25.28	25.64	25.21	25.37	107,058	+0.11(+0.45%)
Sep 02, 2015	25.11	25.43	24.85	25.26	167,064	+0.35(+1.40%)
Sep 01, 2015	24.80	25.23	24.61	24.91	249,536	-0.26(-1.05%)
Aug 31, 2015	25.32	25.79	25.12	25.17	165,233	-0.16(-0.63%)
Aug 28, 2015	25.18	25.44	24.77	25.33	92,496	+0.10(+0.41%)
Aug 27, 2015	25.61	25.61	24.79	25.23	182,838	-0.10(-0.41%)
Aug 26, 2015	25.12	25.37	24.20	25.33	149,859	+0.68(+2.75%)
Aug 25, 2015	25.24	25.32	24.39	24.65	218,703	+0.06(+0.23%)
Aug 24, 2015	24.96	25.40	23.57	24.60	314,491	-1.57(-6.01%)
Aug 21, 2015	26.20	26.76	25.90	26.17	271,368	-0.40(-1.49%)
Aug 20, 2015	27.08	27.24	26.56	26.57	119,155	-0.80(-2.93%)
Aug 19, 2015	27.09	27.57	26.88	27.37	133,346	+0.05(+0.17%)
Aug 18, 2015	27.36	28.01	27.15	27.32	411,182	+0.19(+0.69%)
Aug 17, 2015	27.08	27.31	27.08	27.13	261,624	-0.05(-0.17%)
Aug 14, 2015	27.16	28.23	26.93	27.18	289,609	+0.11(+0.42%)
Aug 13, 2015	27.57	27.73	26.92	27.07	294,797	-0.41(-1.51%)
Aug 12, 2015	27.74	27.76	27.32	27.48	310,775	-0.43(-1.55%)
Aug 11, 2015	26.78	27.93	26.75	27.91	234,630	+1.01(+3.75%)
Aug 10, 2015	26.47	27.41	26.33	26.91	252,468	+0.99(+3.82%)
Aug 07, 2015	24.66	25.92	24.66	25.92	278,990	+1.06(+4.28%)
Aug 06, 2015	25.42	25.42	24.65	24.85	230,477	-0.59(-2.33%)
Aug 05, 2015	25.76	25.81	25.24	25.45	109,303	+0.00(+0.00%)
Aug 04, 2015	25.44	25.65	25.02	25.45	190,865	+0.05(+0.19%)
Aug 03, 2015	25.59	25.69	24.92	25.40	265,205	-0.20(-0.77%)
Jul 31, 2015	25.17	26.49	25.17	25.60	656,233	+0.47(+1.87%)
Jul 30, 2015	25.61	25.89	24.90	25.13	253,539	-0.52(-2.02%)
Jul 29, 2015	23.74	25.68	23.63	25.64	431,747	+1.97(+8.32%)
Jul 28, 2015	24.60	24.64	23.51	23.67	331,322	-0.84(-3.42%)
Jul 27, 2015	24.87	24.88	24.28	24.51	188,514	-0.48(-1.92%)
Jul 24, 2015	25.51	25.90	24.73	24.99	252,749	-0.70(-2.71%)
Jul 23, 2015	26.52	26.65	25.47	25.69	205,461	-0.71(-2.68%)
Jul 22, 2015	26.09	26.55	26.03	26.40	367,697	+0.53(+2.04%)
Jul 21, 2015	26.13	26.39	25.63	25.87	335,032	-0.35(-1.33%)
Jul 20, 2015	24.68	26.36	23.91	26.22	405,108	+2.24(+9.35%)
Jul 17, 2015	24.14	24.39	23.75	23.98	87,336	-0.07(-0.27%)
Jul 16, 2015	23.93	24.09	23.70	24.04	153,947	+0.14(+0.59%)
Jul 15, 2015	23.85	24.06	23.51	23.90	63,555	+0.12(+0.52%)
Jul 14, 2015	24.20	24.21	23.71	23.78	109,211	-0.48(-1.98%)
Jul 13, 2015	23.67	24.33	23.62	24.26	252,627	+0.80(+3.41%)
Jul 10, 2015	23.12	23.52	23.01	23.46	76,612	+0.65(+2.85%)
Jul 09, 2015	23.00	23.01	22.55	22.81	86,482	+0.15(+0.67%)
Jul 08, 2015	23.33	23.35	22.63	22.66	86,365	-0.76(-3.26%)
Jul 07, 2015	23.74	23.88	23.03	23.42	152,314	-0.36(-1.51%)
Jul 06, 2015	24.14	24.14	23.62	23.78	353,815	-0.28(-1.17%)
Jul 02, 2015	24.04	24.06	24.06	24.06	148,501	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.