Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 113.91 | 116.31 | 113.16 | 115.89 | 209,074 | +1.53(+1.34%) |
Jun 29, 2021 | 112.82 | 115.23 | 112.64 | 114.35 | 216,472 | +1.71(+1.52%) |
Jun 28, 2021 | 110.60 | 112.83 | 109.75 | 112.64 | 216,981 | +2.61(+2.37%) |
Jun 25, 2021 | 110.27 | 111.24 | 109.73 | 110.03 | 233,686 | -0.37(-0.34%) |
Jun 24, 2021 | 110.23 | 111.25 | 108.89 | 110.41 | 288,189 | +1.49(+1.37%) |
Jun 23, 2021 | 108.65 | 109.18 | 106.83 | 108.92 | 367,516 | +0.04(+0.03%) |
Jun 22, 2021 | 108.56 | 109.11 | 107.54 | 108.88 | 269,528 | -0.28(-0.25%) |
Jun 21, 2021 | 105.97 | 109.16 | 105.97 | 109.16 | 261,373 | +3.91(+3.72%) |
Jun 18, 2021 | 103.84 | 107.41 | 103.62 | 105.24 | 393,308 | -0.29(-0.28%) |
Jun 17, 2021 | 106.04 | 107.38 | 104.31 | 105.54 | 274,215 | -0.94(-0.88%) |
Jun 16, 2021 | 106.84 | 108.25 | 105.46 | 106.47 | 275,238 | -1.50(-1.39%) |
Jun 15, 2021 | 107.38 | 108.95 | 106.64 | 107.97 | 231,349 | +0.67(+0.63%) |
Jun 14, 2021 | 110.58 | 111.92 | 106.36 | 107.30 | 278,239 | -3.70(-3.34%) |
Jun 11, 2021 | 109.22 | 111.21 | 108.74 | 111.00 | 189,040 | +2.35(+2.16%) |
Jun 10, 2021 | 112.54 | 112.54 | 108.32 | 108.65 | 189,280 | -3.96(-3.51%) |
Jun 09, 2021 | 114.53 | 115.61 | 112.43 | 112.61 | 252,377 | -1.82(-1.59%) |
Jun 08, 2021 | 113.46 | 114.86 | 112.22 | 114.43 | 226,463 | +1.73(+1.53%) |
Jun 07, 2021 | 113.42 | 113.83 | 112.06 | 112.70 | 132,760 | -0.39(-0.34%) |
Jun 04, 2021 | 112.11 | 113.27 | 109.38 | 113.09 | 145,435 | +2.35(+2.12%) |
Jun 03, 2021 | 110.34 | 111.28 | 108.14 | 110.74 | 296,423 | -0.40(-0.36%) |
Jun 02, 2021 | 113.22 | 113.22 | 110.65 | 111.13 | 318,250 | -2.65(-2.33%) |
Jun 01, 2021 | 112.78 | 114.28 | 111.63 | 113.79 | 320,866 | +1.75(+1.56%) |
May 28, 2021 | 112.88 | 112.89 | 110.58 | 112.04 | 164,190 | +0.46(+0.41%) |
May 27, 2021 | 113.02 | 113.36 | 111.28 | 111.58 | 188,924 | -1.06(-0.94%) |
May 26, 2021 | 110.56 | 113.36 | 110.10 | 112.64 | 192,430 | +2.70(+2.46%) |
May 25, 2021 | 109.84 | 111.50 | 109.03 | 109.93 | 500,641 | +1.08(+0.99%) |
May 24, 2021 | 109.89 | 109.89 | 108.30 | 108.86 | 459,259 | +0.22(+0.20%) |
May 21, 2021 | 111.53 | 111.99 | 107.84 | 108.64 | 231,454 | -1.39(-1.26%) |
May 20, 2021 | 108.85 | 111.76 | 108.02 | 110.03 | 195,229 | +1.54(+1.42%) |
May 19, 2021 | 107.21 | 109.02 | 105.02 | 108.49 | 219,372 | -1.61(-1.46%) |
May 18, 2021 | 114.16 | 114.36 | 109.81 | 110.09 | 212,613 | -4.12(-3.61%) |
May 17, 2021 | 115.19 | 115.72 | 112.06 | 114.21 | 215,194 | -2.29(-1.96%) |
May 14, 2021 | 115.22 | 117.66 | 114.56 | 116.50 | 187,326 | +2.19(+1.92%) |
May 13, 2021 | 110.19 | 114.90 | 110.19 | 114.31 | 332,086 | +4.83(+4.41%) |
May 12, 2021 | 114.35 | 115.97 | 109.07 | 109.48 | 559,732 | -6.01(-5.20%) |
May 11, 2021 | 117.08 | 118.94 | 115.01 | 115.49 | 571,319 | -5.97(-4.92%) |
May 10, 2021 | 118.50 | 123.54 | 116.99 | 121.46 | 494,343 | +0.95(+0.78%) |
May 07, 2021 | 119.80 | 120.92 | 115.31 | 120.51 | 906,936 | -9.78(-7.50%) |
May 06, 2021 | 132.03 | 132.03 | 126.97 | 130.29 | 470,313 | -0.82(-0.63%) |
May 05, 2021 | 132.48 | 132.81 | 129.64 | 131.11 | 317,452 | -0.76(-0.57%) |
May 04, 2021 | 129.45 | 132.08 | 128.27 | 131.87 | 246,629 | +1.83(+1.41%) |
May 03, 2021 | 128.88 | 130.33 | 127.93 | 130.04 | 257,510 | +2.83(+2.23%) |
Apr 30, 2021 | 127.00 | 128.03 | 126.37 | 127.20 | 228,963 | -1.28(-1.00%) |
Apr 29, 2021 | 126.11 | 128.85 | 125.75 | 128.49 | 207,905 | +3.67(+2.94%) |
Apr 28, 2021 | 126.10 | 126.12 | 123.49 | 124.81 | 120,762 | -0.83(-0.66%) |
Apr 27, 2021 | 125.17 | 128.13 | 124.95 | 125.64 | 121,577 | +0.55(+0.44%) |
Apr 26, 2021 | 124.97 | 126.74 | 124.24 | 125.10 | 114,123 | +1.22(+0.98%) |
Apr 23, 2021 | 122.93 | 125.93 | 121.03 | 123.88 | 586,751 | +2.44(+2.01%) |
Apr 22, 2021 | 123.23 | 124.78 | 120.44 | 121.44 | 251,918 | -1.36(-1.11%) |
Apr 21, 2021 | 120.82 | 124.08 | 120.82 | 122.80 | 251,289 | +1.74(+1.44%) |
Apr 20, 2021 | 125.23 | 125.62 | 118.83 | 121.06 | 282,539 | -3.70(-2.97%) |
Apr 19, 2021 | 124.40 | 125.86 | 122.56 | 124.77 | 295,833 | +0.37(+0.30%) |
Apr 16, 2021 | 121.05 | 124.88 | 120.72 | 124.40 | 238,384 | +4.53(+3.77%) |
Apr 15, 2021 | 119.02 | 120.48 | 116.21 | 119.87 | 173,834 | +2.43(+2.07%) |
Apr 14, 2021 | 117.19 | 120.12 | 117.00 | 117.44 | 182,585 | +1.01(+0.87%) |
Apr 13, 2021 | 115.31 | 116.90 | 114.17 | 116.43 | 163,175 | +0.45(+0.39%) |
Apr 12, 2021 | 114.49 | 116.73 | 112.84 | 115.98 | 150,279 | +1.41(+1.23%) |
Apr 09, 2021 | 110.15 | 115.18 | 110.08 | 114.57 | 243,041 | +4.26(+3.86%) |
Apr 08, 2021 | 112.56 | 112.56 | 108.18 | 110.31 | 160,003 | +1.12(+1.03%) |
Apr 07, 2021 | 111.27 | 111.76 | 108.94 | 109.19 | 145,175 | -2.30(-2.06%) |
Apr 06, 2021 | 111.04 | 111.96 | 109.11 | 111.48 | 195,659 | +0.94(+0.85%) |
Apr 05, 2021 | 111.55 | 112.27 | 108.91 | 110.55 | 235,787 | +0.65(+0.59%) |
Apr 01, 2021 | 106.08 | 110.40 | 106.08 | 109.90 | 177,412 | +5.15(+4.91%) |
Mar 31, 2021 | 105.64 | 107.49 | 103.99 | 104.75 | 148,005 | +0.40(+0.38%) |
Mar 30, 2021 | 101.46 | 105.40 | 100.48 | 104.35 | 202,095 | +1.83(+1.79%) |
Mar 29, 2021 | 106.97 | 107.63 | 102.48 | 102.52 | 209,724 | -4.48(-4.19%) |
Mar 26, 2021 | 103.44 | 107.40 | 103.23 | 107.00 | 142,797 | +4.46(+4.35%) |
Mar 25, 2021 | 98.10 | 103.42 | 97.59 | 102.54 | 210,751 | +2.57(+2.57%) |
Mar 24, 2021 | 100.96 | 103.07 | 99.79 | 99.97 | 203,001 | +0.77(+0.78%) |
Mar 23, 2021 | 104.64 | 105.62 | 99.17 | 99.19 | 253,247 | -6.42(-6.08%) |
Mar 22, 2021 | 105.86 | 108.37 | 103.54 | 105.62 | 168,767 | +0.10(+0.10%) |
Mar 19, 2021 | 104.45 | 107.16 | 103.41 | 105.51 | 374,195 | +2.28(+2.21%) |
Mar 18, 2021 | 108.90 | 109.24 | 102.83 | 103.24 | 160,191 | -7.25(-6.57%) |
Mar 17, 2021 | 106.38 | 110.56 | 104.37 | 110.49 | 169,694 | +2.61(+2.42%) |
Mar 16, 2021 | 113.04 | 114.74 | 107.78 | 107.88 | 175,936 | -4.23(-3.77%) |
Mar 15, 2021 | 108.73 | 112.22 | 106.71 | 112.12 | 245,316 | +2.75(+2.51%) |
Mar 12, 2021 | 107.45 | 110.69 | 106.01 | 109.37 | 331,218 | +1.01(+0.93%) |
Mar 11, 2021 | 107.27 | 109.41 | 107.00 | 108.36 | 366,561 | +2.72(+2.58%) |
Mar 10, 2021 | 103.41 | 108.83 | 103.41 | 105.63 | 348,352 | +2.37(+2.30%) |
Mar 09, 2021 | 107.15 | 108.64 | 103.20 | 103.26 | 183,398 | -1.10(-1.06%) |
Mar 08, 2021 | 104.36 | 107.86 | 103.15 | 104.36 | 123,206 | +0.09(+0.08%) |
Mar 05, 2021 | 100.95 | 104.30 | 97.04 | 104.28 | 235,930 | +4.56(+4.57%) |
Mar 04, 2021 | 102.16 | 104.66 | 96.68 | 99.72 | 178,472 | -2.99(-2.91%) |
Mar 03, 2021 | 106.25 | 106.65 | 102.16 | 102.70 | 182,205 | -3.84(-3.61%) |
Mar 02, 2021 | 109.18 | 110.07 | 106.00 | 106.55 | 274,681 | -1.87(-1.72%) |
Mar 01, 2021 | 105.99 | 109.84 | 105.46 | 108.41 | 257,748 | +5.37(+5.21%) |
Feb 26, 2021 | 102.11 | 105.13 | 101.05 | 103.04 | 279,019 | +2.01(+1.99%) |
Feb 25, 2021 | 106.36 | 106.84 | 100.82 | 101.03 | 346,592 | -4.78(-4.51%) |
Feb 24, 2021 | 113.39 | 113.98 | 102.33 | 105.81 | 611,542 | -10.01(-8.64%) |
Feb 23, 2021 | 115.89 | 116.78 | 111.54 | 115.82 | 260,284 | -0.38(-0.32%) |
Feb 22, 2021 | 118.97 | 119.54 | 115.58 | 116.20 | 409,063 | -3.12(-2.61%) |
Feb 19, 2021 | 114.19 | 120.32 | 114.19 | 119.31 | 338,134 | +6.63(+5.89%) |
Feb 18, 2021 | 115.10 | 115.11 | 112.23 | 112.68 | 124,621 | -2.53(-2.20%) |
Feb 17, 2021 | 114.98 | 116.60 | 112.31 | 115.22 | 216,629 | -0.99(-0.85%) |
Feb 16, 2021 | 120.86 | 121.12 | 115.60 | 116.20 | 154,917 | -4.77(-3.94%) |
Feb 12, 2021 | 121.12 | 122.59 | 120.62 | 120.97 | 159,409 | -0.57(-0.47%) |
Feb 11, 2021 | 119.52 | 121.69 | 118.54 | 121.55 | 154,918 | +2.43(+2.04%) |
Feb 10, 2021 | 116.84 | 121.69 | 115.22 | 119.12 | 264,601 | +3.07(+2.65%) |
Feb 09, 2021 | 115.52 | 116.62 | 112.49 | 116.05 | 121,993 | +1.01(+0.88%) |
Feb 08, 2021 | 112.39 | 115.18 | 111.86 | 115.04 | 208,610 | +3.33(+2.98%) |
Feb 05, 2021 | 109.73 | 111.75 | 107.98 | 111.71 | 138,076 | +3.52(+3.25%) |
Feb 04, 2021 | 108.28 | 109.31 | 106.79 | 108.20 | 180,791 | +0.41(+0.39%) |
Feb 03, 2021 | 110.02 | 111.20 | 105.78 | 107.78 | 170,113 | -2.10(-1.91%) |
Feb 02, 2021 | 107.85 | 110.94 | 104.26 | 109.88 | 241,793 | +4.48(+4.25%) |
Feb 01, 2021 | 100.14 | 105.44 | 99.64 | 105.41 | 244,341 | +6.54(+6.61%) |
Jan 29, 2021 | 97.81 | 99.46 | 95.17 | 98.87 | 292,392 | +0.14(+0.14%) |
Jan 28, 2021 | 96.39 | 100.74 | 93.62 | 98.73 | 227,902 | +3.11(+3.25%) |
Jan 27, 2021 | 97.90 | 100.37 | 95.02 | 95.62 | 347,824 | -3.85(-3.87%) |
Jan 26, 2021 | 108.47 | 108.51 | 98.92 | 99.47 | 303,770 | -8.65(-8.00%) |
Jan 25, 2021 | 110.72 | 113.07 | 106.20 | 108.12 | 241,685 | -2.20(-2.00%) |
Jan 22, 2021 | 111.48 | 112.55 | 108.79 | 110.33 | 252,804 | -2.22(-1.98%) |
Jan 21, 2021 | 115.31 | 119.59 | 110.85 | 112.55 | 403,947 | -0.96(-0.85%) |
Jan 20, 2021 | 109.19 | 113.87 | 108.66 | 113.51 | 243,716 | +5.09(+4.69%) |
Jan 19, 2021 | 106.76 | 113.86 | 104.56 | 108.42 | 367,349 | +3.60(+3.43%) |
Jan 15, 2021 | 103.69 | 105.72 | 101.99 | 104.82 | 132,558 | -0.49(-0.47%) |
Jan 14, 2021 | 104.28 | 106.41 | 103.46 | 105.31 | 152,730 | +1.86(+1.79%) |
Jan 13, 2021 | 104.56 | 107.47 | 103.30 | 103.46 | 118,669 | -0.41(-0.40%) |
Jan 12, 2021 | 103.50 | 104.23 | 100.31 | 103.87 | 120,105 | +1.29(+1.26%) |
Jan 11, 2021 | 98.69 | 103.70 | 98.00 | 102.58 | 157,243 | +2.15(+2.14%) |
Jan 08, 2021 | 106.96 | 106.96 | 100.01 | 100.43 | 157,180 | -5.94(-5.58%) |
Jan 07, 2021 | 102.86 | 106.73 | 102.86 | 106.37 | 190,515 | +4.63(+4.55%) |
Jan 06, 2021 | 99.34 | 102.97 | 97.12 | 101.74 | 321,564 | +2.80(+2.83%) |
Jan 05, 2021 | 95.89 | 100.41 | 95.28 | 98.94 | 271,248 | +2.08(+2.15%) |
Jan 04, 2021 | 99.79 | 99.85 | 95.43 | 96.86 | 211,763 | +0.82(+0.85%) |
Dec 31, 2020 | 96.04 | 96.04 | 96.04 | 146,255 | -1.75(-1.79%) | |
Dec 30, 2020 | 98.42 | 99.65 | 97.23 | 97.79 | 146,255 | -0.05(-0.05%) |
Dec 29, 2020 | 99.76 | 99.76 | 96.12 | 97.84 | 133,636 | -1.20(-1.21%) |
Dec 28, 2020 | 102.92 | 102.92 | 98.79 | 99.04 | 122,449 | -3.37(-3.29%) |
Dec 24, 2020 | 101.86 | 102.55 | 100.37 | 102.41 | 47,652 | +1.72(+1.71%) |
Dec 23, 2020 | 103.74 | 103.74 | 99.87 | 100.69 | 93,832 | -2.48(-2.40%) |
Dec 22, 2020 | 102.54 | 103.99 | 102.10 | 103.17 | 141,595 | +1.37(+1.34%) |
Dec 21, 2020 | 98.19 | 102.09 | 97.21 | 101.80 | 225,742 | +0.87(+0.86%) |
Dec 18, 2020 | 101.65 | 104.59 | 100.77 | 100.93 | 447,556 | +0.19(+0.19%) |
Dec 17, 2020 | 95.49 | 100.88 | 95.49 | 100.74 | 240,129 | +6.44(+6.82%) |
Dec 16, 2020 | 95.82 | 97.00 | 93.33 | 94.31 | 219,493 | -0.80(-0.84%) |
Dec 15, 2020 | 90.53 | 95.55 | 90.27 | 95.11 | 262,119 | +5.87(+6.58%) |
Dec 14, 2020 | 89.52 | 90.58 | 88.07 | 89.24 | 239,884 | +0.90(+1.01%) |
Dec 11, 2020 | 88.40 | 89.51 | 87.55 | 88.34 | 118,761 | -0.27(-0.31%) |
Dec 10, 2020 | 87.10 | 89.41 | 86.30 | 88.62 | 170,414 | +0.67(+0.76%) |
Dec 09, 2020 | 88.29 | 90.42 | 87.50 | 87.95 | 236,009 | +0.62(+0.71%) |
Dec 08, 2020 | 89.03 | 89.79 | 87.30 | 87.33 | 292,185 | -2.51(-2.79%) |
Dec 07, 2020 | 87.36 | 90.23 | 86.59 | 89.83 | 205,920 | +2.45(+2.80%) |
Dec 04, 2020 | 91.14 | 91.26 | 87.31 | 87.38 | 205,258 | -3.46(-3.81%) |
Dec 03, 2020 | 89.81 | 92.61 | 89.62 | 90.84 | 358,168 | +1.01(+1.12%) |
Dec 02, 2020 | 90.92 | 90.92 | 88.42 | 89.83 | 175,230 | -1.03(-1.13%) |
Dec 01, 2020 | 94.24 | 94.24 | 90.55 | 90.86 | 270,518 | -2.25(-2.42%) |
Nov 30, 2020 | 94.97 | 94.97 | 89.66 | 93.11 | 190,331 | -1.96(-2.06%) |
Nov 27, 2020 | 94.99 | 95.81 | 92.56 | 95.07 | 74,504 | -0.18(-0.19%) |
Nov 25, 2020 | 94.66 | 97.01 | 93.82 | 95.25 | 315,634 | +0.70(+0.74%) |
Nov 24, 2020 | 100.70 | 101.12 | 93.56 | 94.55 | 272,181 | -5.34(-5.35%) |
Nov 23, 2020 | 95.21 | 100.13 | 93.83 | 99.89 | 269,072 | +5.13(+5.41%) |
Nov 20, 2020 | 95.00 | 95.28 | 93.14 | 94.77 | 183,182 | -0.88(-0.92%) |
Nov 19, 2020 | 93.20 | 96.43 | 92.85 | 95.65 | 230,108 | +2.28(+2.44%) |
Nov 18, 2020 | 92.81 | 96.37 | 92.54 | 93.37 | 223,754 | +0.07(+0.07%) |
Nov 17, 2020 | 91.42 | 94.05 | 89.53 | 93.30 | 220,497 | +1.42(+1.55%) |
Nov 16, 2020 | 93.41 | 93.41 | 90.41 | 91.88 | 203,941 | +0.25(+0.28%) |
Nov 13, 2020 | 90.68 | 93.48 | 89.28 | 91.62 | 250,257 | +1.91(+2.13%) |
Nov 12, 2020 | 90.48 | 92.89 | 88.82 | 89.71 | 338,916 | -1.77(-1.94%) |
Nov 11, 2020 | 88.52 | 91.57 | 86.69 | 91.48 | 350,496 | +2.96(+3.34%) |
Nov 10, 2020 | 81.96 | 89.98 | 80.60 | 88.52 | 397,185 | +8.00(+9.93%) |
Nov 09, 2020 | 93.54 | 95.72 | 80.26 | 80.52 | 452,447 | -8.50(-9.55%) |
Nov 06, 2020 | 95.72 | 95.72 | 89.02 | 89.02 | 261,401 | -6.38(-6.69%) |
Nov 05, 2020 | 94.90 | 99.12 | 92.61 | 95.40 | 403,154 | -1.62(-1.67%) |
Nov 04, 2020 | 88.39 | 97.38 | 88.39 | 97.02 | 247,296 | +8.10(+9.11%) |
Nov 03, 2020 | 91.58 | 92.22 | 86.22 | 88.92 | 361,808 | -0.84(-0.93%) |
Nov 02, 2020 | 87.29 | 89.88 | 86.69 | 89.76 | 233,675 | +4.45(+5.21%) |
Oct 30, 2020 | 87.34 | 89.19 | 84.21 | 85.31 | 238,689 | -2.47(-2.81%) |
Oct 29, 2020 | 90.81 | 91.25 | 87.55 | 87.78 | 214,405 | -2.42(-2.68%) |
Oct 28, 2020 | 90.57 | 92.84 | 89.25 | 90.20 | 188,981 | -2.49(-2.68%) |
Oct 27, 2020 | 95.38 | 95.64 | 92.58 | 92.69 | 143,282 | -2.60(-2.73%) |
Oct 26, 2020 | 101.25 | 102.23 | 94.57 | 95.29 | 264,179 | -5.06(-5.04%) |
Oct 23, 2020 | 98.75 | 100.74 | 96.81 | 100.35 | 176,814 | +2.83(+2.90%) |
Oct 22, 2020 | 99.32 | 99.32 | 95.93 | 97.52 | 175,393 | -0.91(-0.93%) |
Oct 21, 2020 | 101.97 | 101.97 | 96.54 | 98.43 | 208,036 | -3.04(-3.00%) |
Oct 20, 2020 | 101.36 | 103.97 | 100.69 | 101.48 | 298,130 | -1.26(-1.23%) |
Oct 19, 2020 | 106.04 | 107.08 | 102.28 | 102.74 | 275,620 | -4.10(-3.84%) |
Oct 16, 2020 | 107.11 | 109.30 | 106.83 | 106.84 | 177,770 | -1.75(-1.61%) |
Oct 15, 2020 | 103.89 | 109.36 | 101.58 | 108.59 | 291,329 | +0.36(+0.33%) |
Oct 14, 2020 | 108.36 | 110.37 | 107.99 | 108.23 | 180,716 | -0.86(-0.79%) |
Oct 13, 2020 | 110.81 | 111.48 | 107.10 | 109.09 | 316,395 | -3.50(-3.11%) |
Oct 12, 2020 | 112.37 | 114.64 | 111.68 | 112.59 | 248,530 | +0.73(+0.66%) |
Oct 09, 2020 | 108.72 | 111.89 | 108.02 | 111.85 | 227,121 | +4.52(+4.21%) |
Oct 08, 2020 | 106.15 | 108.07 | 105.19 | 107.33 | 174,059 | +2.75(+2.63%) |
Oct 07, 2020 | 105.34 | 106.09 | 102.65 | 104.58 | 267,009 | +1.69(+1.64%) |
Oct 06, 2020 | 103.58 | 104.30 | 101.86 | 102.89 | 308,095 | +0.46(+0.45%) |
Oct 05, 2020 | 101.45 | 103.64 | 99.24 | 102.43 | 286,498 | -0.32(-0.31%) |
Oct 02, 2020 | 98.19 | 103.71 | 97.61 | 102.75 | 200,482 | +2.00(+1.98%) |
Oct 01, 2020 | 96.87 | 100.90 | 95.43 | 100.75 | 205,352 | +4.88(+5.09%) |
Sep 30, 2020 | 95.00 | 97.53 | 94.83 | 95.87 | 230,850 | +1.35(+1.43%) |
Sep 29, 2020 | 94.88 | 96.03 | 93.80 | 94.52 | 148,400 | -0.33(-0.35%) |
Sep 28, 2020 | 92.10 | 95.23 | 91.25 | 94.85 | 189,194 | +4.83(+5.37%) |
Sep 25, 2020 | 89.64 | 90.77 | 88.82 | 90.02 | 220,116 | -0.67(-0.74%) |
Sep 24, 2020 | 89.93 | 91.84 | 87.99 | 90.69 | 150,187 | +0.73(+0.82%) |
Sep 23, 2020 | 91.99 | 93.01 | 89.78 | 89.95 | 286,920 | -2.18(-2.36%) |
Sep 22, 2020 | 90.32 | 92.34 | 89.10 | 92.13 | 259,384 | +2.95(+3.31%) |
Sep 21, 2020 | 90.59 | 90.59 | 85.76 | 89.18 | 243,108 | -2.68(-2.91%) |
Sep 18, 2020 | 92.02 | 92.88 | 90.18 | 91.86 | 497,968 | +0.69(+0.75%) |
Sep 17, 2020 | 91.27 | 93.24 | 90.26 | 91.17 | 203,277 | -1.95(-2.09%) |
Sep 16, 2020 | 91.27 | 94.12 | 91.27 | 93.12 | 327,514 | +2.97(+3.29%) |
Sep 15, 2020 | 90.96 | 92.44 | 89.89 | 90.15 | 289,926 | -0.56(-0.61%) |
Sep 14, 2020 | 89.65 | 91.28 | 87.85 | 90.71 | 381,997 | +1.67(+1.87%) |
Sep 11, 2020 | 89.13 | 91.16 | 88.34 | 89.04 | 247,604 | +0.52(+0.59%) |
Sep 10, 2020 | 89.38 | 90.62 | 87.77 | 88.52 | 274,542 | -0.84(-0.94%) |
Sep 09, 2020 | 86.28 | 89.66 | 85.99 | 89.36 | 255,180 | +4.08(+4.78%) |
Sep 08, 2020 | 82.04 | 87.10 | 81.82 | 85.28 | 340,372 | +1.59(+1.90%) |
Sep 04, 2020 | 85.85 | 86.10 | 80.60 | 83.69 | 355,009 | -0.69(-0.82%) |
Sep 03, 2020 | 86.92 | 87.03 | 83.44 | 84.38 | 316,003 | -2.88(-3.30%) |
Sep 02, 2020 | 88.95 | 89.56 | 85.74 | 87.26 | 260,807 | -1.22(-1.37%) |
Sep 01, 2020 | 81.36 | 88.53 | 81.18 | 88.48 | 293,563 | +6.67(+8.15%) |
Aug 31, 2020 | 83.05 | 83.05 | 81.33 | 81.80 | 235,096 | -1.42(-1.71%) |
Aug 28, 2020 | 83.17 | 84.72 | 82.80 | 83.23 | 104,008 | +0.23(+0.27%) |
Aug 27, 2020 | 83.36 | 84.29 | 82.68 | 83.00 | 160,202 | +0.35(+0.42%) |
Aug 26, 2020 | 83.94 | 83.97 | 82.61 | 82.65 | 114,721 | -0.73(-0.87%) |
Aug 25, 2020 | 83.72 | 83.72 | 81.59 | 83.38 | 181,999 | +0.25(+0.31%) |
Aug 24, 2020 | 84.79 | 84.79 | 82.28 | 83.12 | 137,556 | -0.24(-0.28%) |
Aug 21, 2020 | 81.68 | 83.61 | 81.45 | 83.36 | 167,581 | +1.15(+1.40%) |
Aug 20, 2020 | 81.82 | 84.11 | 81.50 | 82.21 | 128,062 | -0.42(-0.51%) |
Aug 19, 2020 | 83.05 | 83.05 | 81.39 | 82.63 | 287,377 | +0.17(+0.21%) |
Aug 18, 2020 | 83.49 | 85.08 | 82.46 | 82.46 | 346,226 | -0.29(-0.35%) |
Aug 17, 2020 | 82.81 | 84.24 | 82.25 | 82.76 | 306,762 | +0.66(+0.80%) |
Aug 14, 2020 | 82.89 | 83.14 | 81.98 | 82.10 | 237,628 | -1.66(-1.98%) |
Aug 13, 2020 | 82.83 | 84.87 | 82.82 | 83.75 | 176,001 | +0.48(+0.58%) |
Aug 12, 2020 | 83.42 | 83.75 | 81.69 | 83.27 | 249,986 | +1.75(+2.15%) |
Aug 11, 2020 | 83.66 | 84.81 | 81.14 | 81.52 | 316,274 | -0.73(-0.89%) |
Aug 10, 2020 | 81.99 | 85.18 | 81.98 | 82.26 | 239,114 | +1.42(+1.76%) |
Aug 07, 2020 | 81.02 | 81.09 | 79.75 | 80.83 | 210,140 | +0.74(+0.93%) |
Aug 06, 2020 | 80.40 | 82.55 | 79.02 | 80.09 | 262,942 | +0.33(+0.41%) |
Aug 05, 2020 | 77.28 | 79.97 | 77.28 | 79.76 | 154,666 | +2.89(+3.76%) |
Aug 04, 2020 | 78.26 | 78.65 | 76.64 | 76.87 | 158,890 | -2.18(-2.75%) |
Aug 03, 2020 | 75.69 | 79.42 | 75.36 | 79.04 | 215,525 | +4.50(+6.04%) |
Jul 31, 2020 | 76.41 | 76.65 | 72.46 | 74.54 | 374,219 | -2.10(-2.74%) |
Jul 30, 2020 | 74.43 | 77.21 | 74.04 | 76.64 | 254,619 | +0.52(+0.68%) |
Jul 29, 2020 | 73.84 | 76.32 | 73.84 | 76.12 | 144,942 | +2.95(+4.03%) |
Jul 28, 2020 | 75.69 | 77.03 | 73.11 | 73.17 | 170,330 | -2.78(-3.66%) |
Jul 27, 2020 | 74.09 | 75.96 | 73.67 | 75.95 | 292,075 | +1.87(+2.52%) |
Jul 24, 2020 | 74.45 | 75.21 | 72.80 | 74.09 | 141,897 | -0.78(-1.04%) |
Jul 23, 2020 | 77.24 | 78.59 | 74.00 | 74.87 | 261,765 | -1.97(-2.56%) |
Jul 22, 2020 | 71.62 | 77.77 | 71.62 | 76.84 | 415,498 | +4.45(+6.14%) |
Jul 21, 2020 | 73.99 | 74.17 | 71.80 | 72.39 | 234,992 | -0.80(-1.09%) |
Jul 20, 2020 | 71.96 | 73.65 | 71.52 | 73.19 | 190,955 | +0.66(+0.91%) |
Jul 17, 2020 | 73.47 | 73.75 | 72.18 | 72.53 | 242,616 | -0.34(-0.47%) |
Jul 16, 2020 | 70.84 | 72.92 | 70.39 | 72.87 | 168,779 | +1.39(+1.95%) |
Jul 15, 2020 | 70.32 | 71.76 | 69.40 | 71.48 | 189,137 | +3.65(+5.38%) |
Jul 14, 2020 | 65.17 | 67.98 | 64.68 | 67.83 | 182,962 | +2.30(+3.51%) |
Jul 13, 2020 | 68.78 | 69.40 | 65.36 | 65.53 | 205,562 | -2.10(-3.11%) |
Jul 10, 2020 | 66.68 | 68.08 | 66.25 | 67.63 | 161,531 | +1.22(+1.84%) |
Jul 09, 2020 | 68.66 | 68.79 | 65.70 | 66.41 | 232,973 | -2.25(-3.28%) |
Jul 08, 2020 | 64.83 | 68.76 | 64.44 | 68.66 | 226,274 | +4.41(+6.86%) |
Jul 07, 2020 | 65.82 | 67.28 | 64.17 | 64.25 | 203,350 | -2.53(-3.78%) |
Jul 06, 2020 | 66.19 | 67.19 | 64.83 | 66.78 | 302,401 | +2.37(+3.69%) |
Jul 02, 2020 | 65.08 | 66.36 | 63.62 | 64.40 | 237,203 | +1.11(+1.76%) |