Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.58	10.79	10.30	10.57	1,549,313	-0.10(-0.93%)
Jun 29, 2009	10.52	10.68	10.48	10.66	1,584,278	+0.06(+0.58%)
Jun 26, 2009	10.62	10.65	10.49	10.60	1,608,910	-0.06(-0.52%)
Jun 25, 2009	10.40	10.68	10.35	10.66	2,046,615	+0.09(+0.82%)
Jun 24, 2009	10.68	10.75	10.49	10.57	2,253,048	+0.08(+0.77%)
Jun 23, 2009	10.48	10.68	10.37	10.49	2,725,968	+0.01(+0.12%)
Jun 22, 2009	11.01	11.09	10.45	10.48	2,513,618	-0.82(-7.28%)
Jun 19, 2009	10.94	11.44	10.94	11.30	1,997,925	+0.41(+3.75%)
Jun 18, 2009	10.70	11.02	10.65	10.89	2,459,820	+0.19(+1.73%)
Jun 17, 2009	10.81	10.87	10.53	10.71	2,334,794	-0.10(-0.92%)
Jun 16, 2009	10.66	11.07	10.66	10.81	3,076,470	+0.08(+0.75%)
Jun 15, 2009	10.71	10.79	10.50	10.73	3,651,038	-0.13(-1.20%)
Jun 12, 2009	10.70	10.90	10.63	10.86	2,061,071	+0.09(+0.86%)
Jun 11, 2009	10.85	10.94	10.71	10.76	3,149,841	+0.02(+0.17%)
Jun 10, 2009	11.07	11.18	10.57	10.74	3,885,941	-0.31(-2.80%)
Jun 09, 2009	11.15	11.32	10.85	11.05	2,802,727	-0.03(-0.28%)
Jun 08, 2009	11.07	11.18	10.91	11.09	2,904,221	-0.20(-1.81%)
Jun 05, 2009	11.36	11.39	11.10	11.29	4,656,548	+0.05(+0.44%)
Jun 04, 2009	11.26	11.32	11.04	11.24	4,578,250	-0.07(-0.66%)
Jun 03, 2009	11.52	11.59	11.19	11.31	5,990,701	-0.28(-2.40%)
Jun 02, 2009	10.98	11.69	10.87	11.59	4,365,616	+0.61(+5.52%)
Jun 01, 2009	10.74	11.09	10.48	10.99	4,530,532	+0.10(+0.91%)
May 29, 2009	10.92	11.05	10.55	10.89	4,039,461	+0.08(+0.74%)
May 28, 2009	10.69	10.91	10.49	10.81	3,280,360	+0.13(+1.22%)
May 27, 2009	11.15	11.20	10.63	10.68	3,525,020	-0.45(-4.01%)
May 26, 2009	10.69	11.28	10.68	11.12	3,070,215	+0.34(+3.16%)
May 22, 2009	10.79	10.89	10.70	10.78	2,373,709	-0.07(-0.63%)
May 21, 2009	11.02	11.02	10.61	10.85	4,152,213	-0.43(-3.79%)
May 20, 2009	11.30	11.56	11.21	11.28	3,994,126	+0.10(+0.89%)
May 19, 2009	10.92	11.30	10.86	11.18	2,685,963	+0.32(+2.96%)
May 18, 2009	10.83	10.89	10.67	10.86	2,934,871	+0.22(+2.10%)
May 15, 2009	10.77	10.96	10.50	10.63	2,680,439	-0.25(-2.27%)
May 14, 2009	10.57	10.96	10.40	10.88	2,943,033	+0.45(+4.33%)
May 13, 2009	10.71	10.87	10.39	10.43	2,843,279	-0.58(-5.28%)
May 12, 2009	11.17	11.24	10.72	11.01	4,428,754	-0.17(-1.55%)
May 11, 2009	11.23	11.31	10.87	11.18	3,412,886	-0.22(-1.90%)
May 08, 2009	10.79	11.46	10.70	11.40	4,247,288	+0.78(+7.34%)
May 07, 2009	10.26	10.96	10.26	10.62	5,199,381	+0.44(+4.32%)
May 06, 2009	9.717	10.29	9.717	10.18	4,484,734	+0.53(+5.45%)
May 05, 2009	9.624	9.736	9.377	9.655	5,562,597	+0.05(+0.52%)
May 04, 2009	9.482	9.637	9.334	9.606	3,235,229	+0.28(+2.99%)
May 01, 2009	9.513	9.649	9.216	9.327	2,374,543	-0.28(-2.96%)
Apr 30, 2009	9.513	9.952	9.513	9.612	3,922,443	+0.17(+1.77%)
Apr 29, 2009	9.024	9.541	8.993	9.445	2,468,951	+0.49(+5.46%)
Apr 28, 2009	8.752	9.123	8.640	8.956	2,208,088	+0.06(+0.70%)
Apr 27, 2009	8.882	9.327	8.838	8.894	2,778,552	-0.37(-3.94%)
Apr 24, 2009	9.395	9.395	9.142	9.259	3,985,300	+0.12(+1.29%)
Apr 23, 2009	9.123	9.197	8.950	9.142	2,582,638	+0.10(+1.10%)
Apr 22, 2009	8.820	9.321	8.820	9.043	3,080,982	+0.01(+0.14%)
Apr 21, 2009	8.473	9.074	8.473	9.030	3,287,784	+0.37(+4.21%)
Apr 20, 2009	9.389	9.389	8.603	8.665	3,559,923	-1.00(-10.31%)
Apr 17, 2009	9.550	9.853	9.476	9.662	5,144,558	+0.14(+1.43%)
Apr 16, 2009	9.742	9.779	9.395	9.525	3,569,435	-0.04(-0.45%)
Apr 15, 2009	9.618	9.730	9.361	9.569	2,728,066	-0.07(-0.77%)
Apr 14, 2009	9.853	10.00	9.569	9.643	3,533,037	-0.23(-2.32%)
Apr 13, 2009	9.569	9.977	9.451	9.872	3,421,086	+0.10(+1.01%)
Apr 09, 2009	9.556	9.785	9.371	9.773	2,413,313	+0.76(+8.37%)
Apr 08, 2009	8.999	9.080	8.777	9.018	1,641,474	+0.19(+2.17%)
Apr 07, 2009	8.981	8.981	8.764	8.826	2,053,008	-0.45(-4.81%)
Apr 06, 2009	9.414	9.451	8.950	9.272	2,437,543	-0.25(-2.60%)
Apr 03, 2009	9.340	9.550	9.111	9.519	1,557,894	+0.20(+2.19%)
Apr 02, 2009	9.253	9.612	9.142	9.315	2,762,448	+0.39(+4.37%)
Apr 01, 2009	8.405	9.018	8.362	8.925	4,039,168	+0.40(+4.64%)
Mar 31, 2009	8.696	8.795	8.331	8.529	3,531,345	+0.14(+1.70%)
Mar 30, 2009	8.362	8.585	8.188	8.387	3,260,170	-0.58(-6.49%)
Mar 26, 2009	8.807	8.999	8.671	8.968	3,396,831	+0.32(+3.65%)
Mar 25, 2009	8.770	8.857	8.294	8.653	3,244,112	+0.00(+0.00%)
Mar 24, 2009	8.746	8.956	8.547	8.653	3,082,844	-0.35(-3.85%)
Mar 23, 2009	8.690	9.005	8.640	8.999	3,758,341	+0.87(+10.74%)
Mar 20, 2009	8.387	8.554	8.114	8.127	2,713,317	-0.30(-3.60%)
Mar 19, 2009	8.764	9.015	8.188	8.430	3,355,080	-0.57(-6.33%)
Mar 18, 2009	8.684	9.104	8.523	8.999	4,694,429	+0.25(+2.83%)
Mar 17, 2009	8.640	8.783	8.448	8.752	4,332,238	+0.22(+2.54%)
Mar 16, 2009	8.665	8.851	8.529	8.535	4,218,340	+0.01(+0.15%)
Mar 13, 2009	8.492	8.665	8.188	8.523	0	+0.16(+1.92%)
Mar 12, 2009	7.799	8.436	7.545	8.362	3,829,443	+0.64(+8.25%)
Mar 11, 2009	7.718	7.848	7.489	7.724	3,131,881	+0.20(+2.72%)
Mar 10, 2009	7.409	7.650	7.259	7.520	5,923,721	+0.37(+5.19%)
Mar 09, 2009	7.105	7.334	6.938	7.149	4,450,144	-0.06(-0.77%)
Mar 06, 2009	7.235	7.477	6.951	7.204	0	-0.01(-0.09%)
Mar 05, 2009	7.415	7.607	7.186	7.211	2,451,668	-0.43(-5.67%)
Mar 04, 2009	7.539	7.805	7.396	7.644	3,028,986	+0.05(+0.65%)
Mar 02, 2009	8.046	8.071	7.471	7.594	5,036,233	-0.69(-8.36%)
Feb 27, 2009	8.362	8.727	8.226	8.287	0	-0.38(-4.36%)
Feb 26, 2009	8.597	8.913	8.538	8.665	4,546,360	+0.17(+1.97%)
Feb 25, 2009	8.820	8.851	8.195	8.498	5,964,713	-0.28(-3.17%)
Feb 24, 2009	8.269	8.839	8.232	8.776	3,533,395	+0.52(+6.30%)
Feb 23, 2009	8.634	8.776	8.250	8.257	3,849,968	-0.33(-3.82%)
Feb 20, 2009	8.578	8.857	8.275	8.585	3,809,951	-0.27(-3.07%)
Feb 19, 2009	8.981	9.241	8.801	8.857	3,685,847	-0.12(-1.31%)
Feb 18, 2009	8.950	9.117	8.572	8.975	5,928,662	+0.09(+0.97%)
Feb 17, 2009	9.426	9.494	8.770	8.888	3,134,547	-0.83(-8.54%)
Feb 13, 2009	9.457	10.10	9.377	9.717	4,730,941	+0.38(+4.11%)
Feb 12, 2009	9.117	9.334	8.913	9.334	2,337,400	-0.01(-0.07%)
Feb 11, 2009	9.488	9.507	9.111	9.340	2,741,050	+0.02(+0.20%)
Feb 10, 2009	10.10	10.10	9.179	9.321	2,651,980	-0.82(-8.06%)
Feb 09, 2009	9.965	10.36	9.748	10.14	2,083,543	+0.23(+2.31%)
Feb 06, 2009	9.532	10.15	9.408	9.909	2,718,358	+0.35(+3.69%)
Feb 05, 2009	9.519	9.668	9.234	9.556	3,670,895	+0.00(+0.00%)
Feb 04, 2009	9.705	9.921	9.470	9.556	4,299,964	-0.14(-1.47%)
Feb 03, 2009	9.668	9.872	9.439	9.699	3,126,537	+0.01(+0.06%)
Feb 02, 2009	9.494	9.872	9.371	9.692	3,241,615	-0.07(-0.76%)
Jan 30, 2009	10.22	10.22	9.538	9.767	0	-0.29(-2.89%)
Jan 29, 2009	10.60	10.73	9.959	10.06	2,273,459	-0.63(-5.91%)
Jan 28, 2009	10.81	10.87	10.55	10.69	2,723,581	+0.23(+2.19%)
Jan 27, 2009	10.22	10.66	10.19	10.46	4,326,659	+0.28(+2.80%)
Jan 26, 2009	9.897	10.34	9.841	10.18	4,560,673	+0.40(+4.12%)
Jan 23, 2009	9.247	9.915	9.074	9.773	4,025,614	+0.35(+3.75%)
Jan 22, 2009	8.937	9.550	8.677	9.420	6,212,903	+0.12(+1.33%)
Jan 21, 2009	9.166	9.358	8.727	9.296	4,421,768	+0.15(+1.69%)
Jan 20, 2009	9.754	9.754	9.117	9.142	5,377,092	-0.79(-7.92%)
Jan 16, 2009	10.40	10.42	9.352	9.928	3,923,631	-0.03(-0.31%)
Jan 15, 2009	9.798	10.22	9.253	9.959	6,290,070	+0.06(+0.56%)
Jan 14, 2009	10.45	10.45	9.773	9.903	4,429,268	-0.76(-7.08%)
Jan 13, 2009	10.56	10.79	10.27	10.66	8,642,011	-0.04(-0.40%)
Jan 12, 2009	11.02	11.11	10.61	10.70	5,537,252	-0.50(-4.42%)
Jan 09, 2009	11.12	11.44	10.78	11.20	5,114,159	+0.25(+2.26%)
Jan 08, 2009	10.37	11.01	10.28	10.95	6,066,349	+0.35(+3.33%)
Jan 07, 2009	11.09	11.10	10.48	10.60	5,134,282	-0.40(-3.60%)
Jan 06, 2009	10.09	11.10	10.09	10.99	5,790,706	+0.91(+9.02%)
Jan 05, 2009	9.451	10.18	9.365	10.08	3,648,623	+0.54(+5.71%)
Jan 02, 2009	9.358	9.587	9.148	9.538	0	+0.09(+0.92%)
Jan 01, 2009	8.944	9.507	8.944	9.451	0	+0.00(+0.00%)
Dec 31, 2008	8.944	9.507	8.944	9.451	4,119,909	+0.39(+4.30%)
Dec 30, 2008	8.486	9.067	8.486	9.061	3,538,585	+0.53(+6.24%)
Dec 29, 2008	8.684	8.746	8.356	8.529	3,124,908	-0.25(-2.89%)
Dec 26, 2008	8.758	8.857	8.572	8.783	839,995	-0.05(-0.56%)
Dec 24, 2008	8.776	8.863	8.517	8.832	1,200,498	+0.02(+0.28%)
Dec 23, 2008	9.395	9.488	8.733	8.807	4,233,303	-0.51(-5.45%)
Dec 22, 2008	9.866	9.872	9.129	9.315	3,570,099	-0.28(-2.97%)
Dec 19, 2008	9.296	9.723	9.129	9.600	4,226,069	+0.25(+2.65%)
Dec 18, 2008	9.272	9.606	9.092	9.352	4,717,984	+0.15(+1.68%)
Dec 17, 2008	8.770	9.364	8.628	9.197	4,205,917	-0.01(-0.13%)
Dec 16, 2008	8.690	9.222	8.399	9.210	2,833,897	+0.75(+8.85%)
Dec 15, 2008	8.702	8.733	8.306	8.461	3,059,355	-0.27(-3.12%)
Dec 12, 2008	8.541	8.857	8.387	8.733	2,712,782	-0.06(-0.63%)
Dec 11, 2008	9.290	9.662	8.634	8.789	3,885,434	-0.68(-7.19%)
Dec 10, 2008	9.284	9.662	9.080	9.470	3,735,936	+0.27(+2.89%)
Dec 09, 2008	8.857	9.562	8.826	9.204	4,688,774	+0.08(+0.88%)
Dec 08, 2008	8.356	9.272	8.356	9.123	3,565,451	+0.89(+10.74%)
Dec 05, 2008	7.743	8.250	7.631	8.238	4,653,005	+0.17(+2.07%)
Dec 04, 2008	8.114	8.572	7.885	8.071	4,753,025	-0.08(-0.99%)
Dec 03, 2008	7.823	8.374	7.712	8.151	4,789,479	-0.36(-4.22%)
Dec 02, 2008	8.975	9.024	8.232	8.510	3,920,168	-0.02(-0.29%)
Dec 01, 2008	8.900	9.228	8.498	8.535	5,626,617	-0.42(-4.70%)
Nov 28, 2008	8.820	9.092	8.585	8.956	1,349,792	+0.41(+4.86%)
Nov 26, 2008	7.873	8.628	7.786	8.541	4,561,468	+0.53(+6.65%)
Nov 25, 2008	8.040	8.318	7.734	8.009	4,355,054	-0.04(-0.46%)
Nov 24, 2008	7.768	8.448	7.341	8.046	10,032,500	+0.37(+4.75%)
Nov 21, 2008	8.046	8.046	7.167	7.681	18,653,268	+0.07(+0.89%)
Nov 20, 2008	8.585	8.634	7.489	7.613	11,684,851	-1.14(-13.01%)
Nov 19, 2008	9.290	9.501	8.659	8.752	5,581,244	-0.77(-8.06%)
Nov 18, 2008	9.835	9.977	9.123	9.519	7,873,226	-0.37(-3.69%)
Nov 17, 2008	10.50	10.50	9.872	9.884	4,548,638	-0.59(-5.61%)
Nov 14, 2008	10.69	11.03	10.27	10.47	2,934,837	-0.59(-5.32%)
Nov 13, 2008	10.52	11.10	9.767	11.06	5,327,554	+0.54(+5.12%)
Nov 12, 2008	10.84	11.04	10.44	10.52	3,523,049	-0.60(-5.40%)
Nov 11, 2008	11.00	11.41	10.69	11.12	2,704,002	-0.04(-0.39%)
Nov 10, 2008	12.02	12.02	11.06	11.17	2,398,324	-0.07(-0.61%)
Nov 07, 2008	11.36	11.43	10.87	11.23	2,112,671	+0.64(+6.02%)
Nov 06, 2008	11.12	11.26	10.26	10.60	2,771,326	-0.56(-5.05%)
Nov 05, 2008	11.99	12.16	11.09	11.16	1,781,702	-1.03(-8.43%)
Nov 04, 2008	11.60	12.29	11.57	12.19	1,712,003	+0.75(+6.55%)
Nov 03, 2008	11.21	11.59	10.99	11.44	1,690,292	+0.30(+2.67%)
Oct 31, 2008	10.78	11.25	10.08	11.14	3,157,700	+0.01(+0.11%)
Oct 30, 2008	11.42	11.42	10.78	11.13	2,460,743	+0.33(+3.04%)
Oct 29, 2008	10.35	11.25	9.965	10.80	5,075,938	+0.32(+3.07%)
Oct 28, 2008	10.06	11.02	9.488	10.48	3,538,640	+0.64(+6.54%)
Oct 27, 2008	9.866	10.55	9.748	9.835	2,627,367	-0.47(-4.56%)
Oct 24, 2008	9.928	10.90	9.835	10.31	4,414,037	-0.80(-7.19%)
Oct 23, 2008	11.09	11.66	10.21	11.10	4,446,271	-0.09(-0.83%)
Oct 22, 2008	11.30	12.06	10.98	11.20	3,359,948	-0.76(-6.32%)
Oct 21, 2008	12.50	12.65	11.85	11.95	2,577,219	-1.00(-7.70%)
Oct 20, 2008	11.98	13.00	11.77	12.95	3,289,222	+0.97(+8.11%)
Oct 17, 2008	12.24	12.87	11.75	11.98	2,732,804	-0.36(-2.91%)
Oct 16, 2008	11.91	12.38	10.78	12.34	4,265,859	+0.29(+2.42%)
Oct 15, 2008	12.51	12.87	11.78	12.04	3,567,950	-1.29(-9.70%)
Oct 14, 2008	14.34	15.25	13.00	13.34	4,089,214	+0.15(+1.17%)
Oct 13, 2008	12.84	13.18	11.75	13.18	1,984,448	+1.92(+17.03%)
Oct 10, 2008	9.767	11.86	8.572	11.26	9,340,258	+0.03(+0.28%)
Oct 09, 2008	12.87	12.99	11.13	11.23	4,675,317	-1.45(-11.46%)
Oct 08, 2008	12.40	13.39	0.6189	12.69	5,163,995	-0.34(-2.61%)
Oct 07, 2008	14.41	14.41	12.97	13.03	4,385,820	-1.34(-9.31%)
Oct 06, 2008	14.90	14.90	11.92	14.37	6,353,644	-1.14(-7.35%)
Oct 03, 2008	15.77	16.48	14.90	15.50	3,697,746	-0.24(-1.53%)
Oct 02, 2008	16.54	16.79	15.58	15.75	2,142,346	-1.23(-7.22%)
Oct 01, 2008	16.18	17.06	16.18	16.97	1,486,676	-0.01(-0.07%)
Sep 30, 2008	16.22	17.18	16.05	16.98	2,047,811	+0.95(+5.95%)
Sep 29, 2008	16.02	16.57	15.56	16.03	3,965,776	-0.63(-3.79%)
Sep 26, 2008	16.87	17.16	16.28	16.66	0	-0.34(-2.00%)
Sep 25, 2008	16.40	17.13	16.25	17.00	1,832,146	+0.64(+3.90%)
Sep 24, 2008	16.51	16.77	16.25	16.36	2,222,056	-0.24(-1.45%)
Sep 23, 2008	16.70	17.02	16.57	16.61	2,757,230	-0.11(-0.63%)
Sep 22, 2008	16.70	17.78	16.65	16.71	1,926,460	-0.38(-2.24%)
Sep 19, 2008	17.37	18.04	16.88	17.09	0	+0.33(+1.96%)
Sep 18, 2008	16.04	17.19	15.86	16.77	6,323,529	+0.87(+5.45%)
Sep 17, 2008	16.46	16.62	15.75	15.90	5,529,794	-0.74(-4.43%)
Sep 16, 2008	16.25	16.69	15.75	16.64	4,432,315	+0.17(+1.05%)
Sep 15, 2008	17.22	17.71	16.41	16.46	3,508,797	-2.14(-11.51%)
Sep 12, 2008	18.28	18.79	18.12	18.61	2,126,201	-0.01(-0.07%)
Sep 11, 2008	18.12	18.62	18.02	18.62	2,039,884	+0.00(+0.00%)
Sep 10, 2008	18.49	18.93	18.29	18.62	2,627,832	+0.27(+1.45%)
Sep 09, 2008	19.01	19.79	18.33	18.35	2,526,755	-0.84(-4.39%)
Sep 08, 2008	19.55	19.82	18.89	19.19	2,303,315	+0.05(+0.26%)
Sep 05, 2008	18.51	19.32	18.46	19.14	0	+0.42(+2.25%)
Sep 04, 2008	19.68	19.68	18.47	18.72	2,469,075	-0.92(-4.66%)
Sep 03, 2008	19.79	20.05	19.40	19.64	2,189,190	-0.06(-0.31%)
Sep 02, 2008	19.66	20.49	19.33	19.70	2,163,180	+0.55(+2.88%)
Aug 29, 2008	19.60	19.64	19.08	19.15	1,109,753	-0.31(-1.59%)
Aug 28, 2008	18.88	19.55	18.87	19.46	1,109,952	+0.63(+3.32%)
Aug 27, 2008	18.59	18.90	18.46	18.83	1,066,488	+0.15(+0.79%)
Aug 26, 2008	18.65	18.85	18.44	18.69	1,329,914	+0.09(+0.50%)
Aug 25, 2008	18.74	19.12	18.52	18.59	835,348	-0.33(-1.77%)
Aug 22, 2008	18.70	18.97	18.65	18.93	831,892	+0.21(+1.12%)
Aug 21, 2008	18.56	18.85	18.51	18.72	1,758,839	+0.05(+0.27%)
Aug 20, 2008	18.41	18.72	18.26	18.67	1,267,982	+0.20(+1.11%)
Aug 19, 2008	18.46	18.61	18.32	18.46	1,681,678	-0.15(-0.80%)
Aug 18, 2008	18.99	19.08	18.47	18.61	961,893	-0.35(-1.83%)
Aug 15, 2008	18.82	18.98	18.49	18.96	0	+0.28(+1.52%)
Aug 14, 2008	18.96	18.96	18.60	18.67	2,294,823	-0.33(-1.76%)
Aug 13, 2008	19.48	19.48	18.51	19.01	1,657,566	-0.48(-2.48%)
Aug 12, 2008	19.58	19.81	19.39	19.49	1,473,213	-0.19(-0.94%)
Aug 11, 2008	19.50	19.94	19.22	19.68	2,079,225	-0.02(-0.09%)
Aug 08, 2008	19.20	19.87	19.16	19.69	1,273,504	-0.01(-0.03%)
Aug 07, 2008	20.04	20.05	19.40	19.70	1,661,494	-0.53(-2.60%)
Aug 06, 2008	20.40	20.40	20.07	20.23	1,599,196	-0.12(-0.61%)
Aug 05, 2008	20.70	20.70	20.08	20.35	1,770,231	+0.11(+0.52%)
Aug 04, 2008	20.38	20.48	20.03	20.25	915,856	-0.15(-0.73%)
Aug 01, 2008	20.74	21.08	20.19	20.39	1,389,898	-0.41(-1.99%)
Jul 31, 2008	20.36	21.25	20.23	20.81	2,324,374	+0.25(+1.23%)
Jul 30, 2008	20.61	20.98	20.22	20.55	2,667,144	-0.05(-0.24%)
Jul 29, 2008	20.60	20.65	19.79	20.60	1,362,989	+0.66(+3.29%)
Jul 28, 2008	20.66	20.79	19.90	19.95	1,630,316	-0.90(-4.33%)
Jul 25, 2008	20.27	20.91	20.15	20.85	1,867,465	+0.58(+2.87%)
Jul 24, 2008	20.77	21.67	20.12	20.27	2,719,187	-0.40(-1.92%)
Jul 23, 2008	20.25	20.77	20.00	20.67	2,399,034	+0.57(+2.83%)
Jul 22, 2008	19.75	20.23	19.61	20.10	1,306,518	+0.20(+1.03%)
Jul 21, 2008	19.94	20.29	19.67	19.89	1,444,871	+0.02(+0.09%)
Jul 18, 2008	19.37	20.09	19.37	19.87	2,195,379	+0.44(+2.26%)
Jul 17, 2008	18.83	19.61	18.83	19.43	2,520,039	+0.63(+3.36%)
Jul 16, 2008	18.57	19.09	18.30	18.80	3,846,881	+0.35(+1.91%)
Jul 15, 2008	18.57	18.59	17.89	18.45	3,123,061	-0.06(-0.30%)
Jul 14, 2008	19.11	19.36	18.50	18.51	2,106,354	-0.17(-0.89%)
Jul 11, 2008	19.17	19.17	18.62	18.67	2,599,340	-0.89(-4.53%)
Jul 10, 2008	19.43	19.76	19.29	19.56	1,499,014	+0.35(+1.80%)
Jul 09, 2008	19.34	19.88	19.21	19.21	2,016,344	-0.12(-0.64%)
Jul 08, 2008	18.86	19.35	18.72	19.34	2,723,373	+0.50(+2.63%)
Jul 07, 2008	19.17	19.38	18.51	18.84	2,129,388	-0.30(-1.58%)
Jul 04, 2008	19.55	19.55	18.77	19.14	1,325,172	+0.00(+0.00%)
Jul 03, 2008	19.55	19.55	18.77	19.14	1,325,172	-0.38(-1.96%)
Jul 02, 2008	19.66	20.59	19.50	19.53	2,327,735	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.