Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.36 | 19.54 | 18.80 | 19.04 | 1,200,464 | -0.06(-0.31%) |
Jun 29, 2023 | 19.30 | 19.66 | 19.00 | 19.10 | 497,504 | -0.13(-0.68%) |
Jun 28, 2023 | 18.86 | 19.24 | 18.61 | 19.23 | 792,827 | +0.38(+2.02%) |
Jun 27, 2023 | 18.59 | 18.92 | 18.14 | 18.85 | 947,207 | +0.14(+0.75%) |
Jun 26, 2023 | 18.66 | 18.93 | 18.59 | 18.71 | 458,141 | +0.07(+0.38%) |
Jun 23, 2023 | 19.03 | 19.23 | 18.39 | 18.64 | 1,055,272 | -0.66(-3.42%) |
Jun 22, 2023 | 19.35 | 19.45 | 18.92 | 19.30 | 863,657 | +0.07(+0.36%) |
Jun 21, 2023 | 18.89 | 19.55 | 18.77 | 19.23 | 882,778 | +0.29(+1.53%) |
Jun 20, 2023 | 19.20 | 19.39 | 18.88 | 18.94 | 748,409 | -0.40(-2.07%) |
Jun 16, 2023 | 19.61 | 19.61 | 19.05 | 19.34 | 2,351,698 | +0.02(+0.10%) |
Jun 15, 2023 | 18.79 | 19.44 | 18.68 | 19.32 | 756,331 | +1.54(+8.66%) |
May 08, 2023 | 19.23 | 19.37 | 17.73 | 17.78 | 1,157,018 | -0.85(-4.56%) |
May 05, 2023 | 18.30 | 19.24 | 16.89 | 18.63 | 2,961,555 | +5.08(+37.49%) |
May 04, 2023 | 14.01 | 14.01 | 13.34 | 13.55 | 1,588,096 | -0.57(-4.04%) |
May 03, 2023 | 14.37 | 14.46 | 13.84 | 14.12 | 1,038,853 | -0.22(-1.53%) |
May 02, 2023 | 14.88 | 15.00 | 14.33 | 14.34 | 952,712 | -1.17(-7.54%) |
May 01, 2023 | 15.52 | 15.99 | 15.48 | 15.51 | 609,949 | -0.03(-0.19%) |
Apr 28, 2023 | 14.66 | 15.63 | 14.66 | 15.54 | 719,745 | +0.88(+6.00%) |
Apr 27, 2023 | 14.73 | 14.93 | 14.46 | 14.66 | 603,420 | +0.05(+0.34%) |
Apr 26, 2023 | 15.19 | 15.39 | 14.48 | 14.61 | 725,748 | -0.78(-5.07%) |
Apr 25, 2023 | 15.78 | 15.94 | 15.38 | 15.39 | 634,378 | -0.65(-4.05%) |
Apr 24, 2023 | 15.55 | 16.12 | 15.42 | 16.04 | 744,034 | +0.45(+2.89%) |
Apr 21, 2023 | 15.29 | 15.91 | 15.27 | 15.59 | 708,318 | +0.49(+3.25%) |
Apr 20, 2023 | 14.64 | 15.28 | 14.57 | 15.10 | 590,596 | +0.31(+2.10%) |
Apr 19, 2023 | 14.22 | 14.80 | 14.15 | 14.79 | 504,721 | +0.46(+3.21%) |
Apr 18, 2023 | 14.78 | 14.78 | 14.29 | 14.33 | 730,469 | -0.39(-2.65%) |
Apr 17, 2023 | 14.43 | 14.74 | 14.43 | 14.72 | 364,547 | +0.22(+1.52%) |
Apr 14, 2023 | 14.76 | 14.91 | 14.49 | 14.50 | 612,690 | -0.16(-1.09%) |
Apr 13, 2023 | 14.64 | 14.74 | 14.41 | 14.66 | 776,117 | +0.16(+1.10%) |
Apr 12, 2023 | 15.12 | 15.12 | 14.43 | 14.50 | 816,421 | -0.48(-3.20%) |
Apr 11, 2023 | 14.95 | 15.33 | 14.95 | 14.98 | 428,925 | +0.09(+0.60%) |
Apr 10, 2023 | 14.73 | 14.92 | 14.58 | 14.89 | 683,915 | +0.05(+0.34%) |
Apr 06, 2023 | 14.75 | 14.97 | 14.66 | 14.84 | 443,105 | +0.16(+1.09%) |
Apr 05, 2023 | 14.65 | 14.88 | 14.60 | 14.68 | 874,363 | -0.04(-0.27%) |
Apr 04, 2023 | 14.89 | 14.89 | 14.40 | 14.72 | 750,860 | -0.03(-0.20%) |
Apr 03, 2023 | 14.58 | 14.75 | 14.35 | 14.75 | 981,834 | +0.20(+1.37%) |
Mar 31, 2023 | 14.28 | 14.65 | 14.27 | 14.55 | 1,211,911 | +0.45(+3.19%) |
Mar 30, 2023 | 13.89 | 14.16 | 13.59 | 14.10 | 855,738 | +0.45(+3.30%) |
Mar 29, 2023 | 13.20 | 13.71 | 13.06 | 13.65 | 804,599 | +0.64(+4.92%) |
Mar 28, 2023 | 12.65 | 13.07 | 12.64 | 13.01 | 565,653 | +0.30(+2.36%) |
Mar 27, 2023 | 12.73 | 12.91 | 12.56 | 12.71 | 779,101 | +0.35(+2.83%) |
Mar 24, 2023 | 11.83 | 12.42 | 11.79 | 12.36 | 1,036,108 | +0.25(+2.06%) |
Mar 23, 2023 | 12.98 | 13.15 | 12.07 | 12.11 | 737,326 | -0.86(-6.63%) |
Mar 22, 2023 | 13.50 | 13.84 | 12.96 | 12.97 | 1,010,678 | -0.54(-4.00%) |
Mar 21, 2023 | 12.84 | 13.61 | 12.81 | 13.51 | 1,454,992 | +0.91(+7.22%) |
Mar 20, 2023 | 12.65 | 13.06 | 12.59 | 12.60 | 945,428 | -0.06(-0.47%) |
Mar 17, 2023 | 12.84 | 13.10 | 12.61 | 12.66 | 3,316,440 | -0.20(-1.56%) |
Mar 16, 2023 | 12.67 | 13.15 | 12.47 | 12.86 | 753,458 | -0.01(-0.08%) |
Mar 15, 2023 | 12.78 | 13.02 | 12.51 | 12.87 | 893,486 | -0.19(-1.45%) |
Mar 14, 2023 | 13.69 | 13.83 | 12.74 | 13.06 | 1,141,959 | -0.40(-2.97%) |
Mar 13, 2023 | 12.96 | 13.68 | 12.82 | 13.46 | 1,243,661 | +0.13(+0.98%) |
Mar 10, 2023 | 13.89 | 14.04 | 13.28 | 13.33 | 1,140,448 | -0.65(-4.65%) |
Mar 09, 2023 | 14.63 | 14.67 | 13.94 | 13.98 | 1,098,854 | -0.64(-4.38%) |
Mar 08, 2023 | 14.51 | 14.85 | 14.43 | 14.62 | 823,168 | +0.12(+0.83%) |
Mar 07, 2023 | 15.44 | 15.59 | 14.34 | 14.50 | 1,358,787 | -1.01(-6.51%) |
Mar 06, 2023 | 16.90 | 17.10 | 15.26 | 15.51 | 1,831,150 | -1.39(-8.22%) |
Mar 03, 2023 | 16.64 | 16.95 | 16.00 | 16.90 | 1,520,811 | +0.50(+3.05%) |
Mar 02, 2023 | 15.19 | 16.61 | 15.01 | 16.40 | 4,332,682 | +0.96(+6.22%) |
Mar 01, 2023 | 15.15 | 15.70 | 15.15 | 15.44 | 3,261,279 | +0.11(+0.72%) |
Feb 28, 2023 | 16.60 | 16.60 | 15.10 | 15.33 | 5,306,594 | -4.28(-21.83%) |
Feb 27, 2023 | 19.72 | 19.79 | 19.06 | 19.61 | 1,064,578 | +0.33(+1.71%) |
Feb 24, 2023 | 19.70 | 19.78 | 19.21 | 19.28 | 614,313 | -0.78(-3.89%) |
Feb 23, 2023 | 19.89 | 20.14 | 19.68 | 20.06 | 504,101 | +0.23(+1.16%) |
Feb 22, 2023 | 19.65 | 20.31 | 19.65 | 19.83 | 638,253 | +0.15(+0.76%) |
Feb 21, 2023 | 20.02 | 20.22 | 19.54 | 19.68 | 501,783 | -0.80(-3.91%) |
Feb 17, 2023 | 21.18 | 21.21 | 20.43 | 20.48 | 481,762 | -0.65(-3.08%) |
Feb 16, 2023 | 20.60 | 21.39 | 20.41 | 21.13 | 400,179 | +0.11(+0.52%) |
Feb 15, 2023 | 20.68 | 21.03 | 20.61 | 21.02 | 509,944 | +0.19(+0.91%) |
Feb 14, 2023 | 20.91 | 21.04 | 20.54 | 20.83 | 377,686 | -0.27(-1.28%) |
Feb 13, 2023 | 21.10 | 21.20 | 20.58 | 21.10 | 551,670 | +0.04(+0.19%) |
Feb 10, 2023 | 20.99 | 21.77 | 20.92 | 21.06 | 748,797 | -0.11(-0.52%) |
Feb 09, 2023 | 22.72 | 22.86 | 21.02 | 21.17 | 641,368 | -1.24(-5.53%) |
Feb 08, 2023 | 22.05 | 22.50 | 21.95 | 22.41 | 552,210 | +0.19(+0.86%) |
Feb 07, 2023 | 21.71 | 22.36 | 21.57 | 22.22 | 832,732 | +0.33(+1.51%) |
Feb 06, 2023 | 22.20 | 22.23 | 21.53 | 21.89 | 1,028,450 | -0.50(-2.23%) |
Feb 03, 2023 | 22.07 | 22.61 | 21.89 | 22.39 | 828,763 | -0.09(-0.40%) |
Feb 02, 2023 | 20.71 | 22.69 | 20.71 | 22.48 | 1,397,092 | +1.96(+9.55%) |
Feb 01, 2023 | 19.73 | 20.75 | 19.41 | 20.52 | 910,799 | +0.78(+3.95%) |
Jan 31, 2023 | 19.31 | 19.83 | 19.31 | 19.74 | 707,664 | +0.46(+2.39%) |
Jan 30, 2023 | 20.45 | 20.74 | 19.22 | 19.28 | 724,499 | -1.39(-6.72%) |
Jan 27, 2023 | 20.47 | 20.94 | 20.33 | 20.67 | 515,130 | +0.22(+1.08%) |
Jan 26, 2023 | 19.97 | 20.45 | 19.91 | 20.45 | 631,122 | +0.69(+3.49%) |
Jan 25, 2023 | 19.25 | 19.78 | 18.92 | 19.76 | 922,109 | +0.29(+1.49%) |
Jan 24, 2023 | 20.14 | 20.45 | 19.39 | 19.47 | 753,440 | -0.88(-4.32%) |
Jan 23, 2023 | 20.63 | 21.11 | 20.30 | 20.35 | 726,128 | -0.35(-1.69%) |
Jan 20, 2023 | 20.56 | 20.84 | 20.12 | 20.70 | 491,039 | +0.34(+1.67%) |
Jan 19, 2023 | 19.82 | 20.52 | 19.57 | 20.36 | 593,069 | +0.30(+1.50%) |
Jan 18, 2023 | 20.69 | 20.94 | 20.04 | 20.06 | 594,398 | -0.60(-2.90%) |
Jan 17, 2023 | 20.11 | 20.73 | 19.88 | 20.66 | 371,037 | +0.39(+1.92%) |
Jan 13, 2023 | 19.72 | 20.37 | 19.47 | 20.27 | 1,007,356 | +0.53(+2.68%) |
Jan 12, 2023 | 20.09 | 20.09 | 19.50 | 19.74 | 486,537 | -0.24(-1.20%) |
Jan 11, 2023 | 20.22 | 20.31 | 19.52 | 19.98 | 836,132 | -0.12(-0.60%) |
Jan 10, 2023 | 19.65 | 20.12 | 19.63 | 20.10 | 314,996 | +0.23(+1.16%) |
Jan 09, 2023 | 20.08 | 20.60 | 19.81 | 19.87 | 663,518 | -0.10(-0.50%) |
Jan 06, 2023 | 19.70 | 20.54 | 19.24 | 19.97 | 1,294,903 | +0.53(+2.73%) |
Jan 05, 2023 | 20.20 | 20.46 | 19.07 | 19.44 | 727,615 | -0.96(-4.71%) |
Jan 04, 2023 | 19.73 | 20.52 | 19.73 | 20.40 | 743,505 | +0.80(+4.08%) |
Jan 03, 2023 | 19.84 | 20.47 | 19.00 | 19.60 | 753,579 | +0.07(+0.36%) |
Dec 30, 2022 | 19.20 | 19.55 | 19.09 | 19.53 | 632,634 | +0.09(+0.46%) |
Dec 29, 2022 | 19.49 | 19.93 | 19.40 | 19.44 | 436,692 | +0.14(+0.73%) |
Dec 28, 2022 | 19.87 | 19.99 | 19.27 | 19.30 | 1,096,099 | -0.43(-2.18%) |
Dec 27, 2022 | 19.44 | 19.74 | 19.03 | 19.73 | 596,042 | +0.26(+1.34%) |
Dec 23, 2022 | 19.20 | 19.60 | 19.20 | 19.47 | 522,135 | +0.15(+0.78%) |
Dec 22, 2022 | 19.38 | 19.39 | 18.91 | 19.32 | 1,158,553 | -0.19(-0.97%) |
Dec 21, 2022 | 19.30 | 19.62 | 19.30 | 19.51 | 685,710 | +0.47(+2.47%) |
Dec 20, 2022 | 19.02 | 19.32 | 18.62 | 19.04 | 529,195 | -0.07(-0.37%) |
Dec 19, 2022 | 19.54 | 19.84 | 19.07 | 19.11 | 722,700 | -0.49(-2.50%) |
Dec 16, 2022 | 19.64 | 19.94 | 19.17 | 19.60 | 2,182,348 | -0.32(-1.61%) |
Dec 15, 2022 | 20.67 | 20.77 | 19.91 | 19.92 | 852,893 | -1.19(-5.64%) |
Dec 14, 2022 | 21.02 | 21.62 | 20.70 | 21.11 | 523,316 | -0.08(-0.38%) |
Dec 13, 2022 | 21.61 | 22.43 | 21.11 | 21.19 | 1,141,815 | +0.09(+0.43%) |
Dec 12, 2022 | 21.18 | 21.18 | 20.68 | 21.10 | 468,870 | -0.08(-0.38%) |
Dec 09, 2022 | 21.46 | 21.89 | 21.18 | 21.18 | 333,041 | -0.33(-1.53%) |
Dec 08, 2022 | 21.27 | 21.53 | 20.95 | 21.51 | 779,966 | +0.44(+2.09%) |
Dec 07, 2022 | 20.38 | 21.31 | 20.38 | 21.07 | 868,732 | +0.70(+3.44%) |
Dec 06, 2022 | 20.77 | 21.04 | 20.05 | 20.37 | 712,283 | -0.36(-1.74%) |
Dec 05, 2022 | 20.91 | 21.19 | 20.61 | 20.73 | 462,075 | -0.30(-1.43%) |
Dec 02, 2022 | 20.18 | 21.14 | 20.07 | 21.03 | 657,128 | +0.63(+3.09%) |
Dec 01, 2022 | 20.85 | 21.32 | 20.19 | 20.40 | 918,694 | -0.21(-1.02%) |
Nov 30, 2022 | 19.75 | 20.64 | 19.18 | 20.61 | 948,153 | +0.83(+4.20%) |
Nov 29, 2022 | 19.20 | 20.00 | 19.12 | 19.78 | 602,110 | +0.61(+3.18%) |
Nov 28, 2022 | 19.76 | 19.90 | 19.03 | 19.17 | 473,920 | -0.67(-3.38%) |
Nov 25, 2022 | 19.95 | 20.12 | 19.81 | 19.84 | 149,865 | -0.09(-0.45%) |
Nov 23, 2022 | 19.66 | 19.99 | 19.60 | 19.93 | 291,927 | +0.25(+1.27%) |
Nov 22, 2022 | 19.50 | 19.87 | 19.31 | 19.68 | 308,166 | +0.24(+1.23%) |
Nov 21, 2022 | 19.51 | 19.59 | 19.20 | 19.44 | 334,372 | -0.22(-1.12%) |
Nov 18, 2022 | 20.07 | 20.39 | 19.46 | 19.66 | 398,064 | +0.09(+0.46%) |
Nov 17, 2022 | 19.41 | 19.66 | 18.86 | 19.57 | 867,163 | -0.05(-0.25%) |
Nov 16, 2022 | 20.25 | 20.25 | 19.04 | 19.62 | 791,167 | -0.68(-3.35%) |
Nov 15, 2022 | 20.58 | 20.92 | 20.06 | 20.30 | 580,103 | +0.00(+0.00%) |
Nov 14, 2022 | 21.10 | 21.20 | 20.09 | 20.30 | 911,585 | -0.92(-4.34%) |
Nov 11, 2022 | 21.21 | 22.13 | 20.96 | 21.22 | 1,595,656 | -0.07(-0.33%) |
Nov 10, 2022 | 19.45 | 21.63 | 19.32 | 21.29 | 1,554,952 | +2.78(+15.02%) |
Nov 09, 2022 | 18.81 | 19.07 | 18.33 | 18.51 | 1,101,180 | -0.46(-2.42%) |
Nov 08, 2022 | 19.03 | 19.18 | 18.39 | 18.97 | 830,272 | -0.19(-0.99%) |
Nov 07, 2022 | 19.29 | 19.37 | 18.79 | 19.16 | 1,167,081 | +0.02(+0.10%) |
Nov 04, 2022 | 18.57 | 19.25 | 18.21 | 19.14 | 825,288 | +0.91(+4.99%) |
Nov 03, 2022 | 18.47 | 18.89 | 17.40 | 18.23 | 907,814 | -0.18(-0.98%) |
Nov 02, 2022 | 17.68 | 19.75 | 17.68 | 18.41 | 2,127,630 | +0.86(+4.90%) |
Nov 01, 2022 | 17.36 | 18.01 | 17.03 | 17.55 | 1,204,428 | +0.55(+3.24%) |
Oct 31, 2022 | 17.38 | 17.51 | 16.78 | 17.00 | 850,510 | -0.61(-3.46%) |
Oct 28, 2022 | 17.03 | 17.70 | 16.87 | 17.61 | 743,406 | +0.67(+3.96%) |
Oct 27, 2022 | 17.18 | 17.49 | 16.82 | 16.94 | 796,106 | -0.27(-1.57%) |
Oct 26, 2022 | 16.99 | 17.87 | 16.97 | 17.21 | 978,345 | +0.46(+2.75%) |
Oct 25, 2022 | 15.41 | 16.86 | 15.41 | 16.75 | 1,142,132 | +1.27(+8.20%) |
Oct 24, 2022 | 15.59 | 15.93 | 15.42 | 15.48 | 679,240 | -0.17(-1.09%) |
Oct 21, 2022 | 15.56 | 15.79 | 15.07 | 15.65 | 992,042 | +0.01(+0.06%) |
Oct 20, 2022 | 16.16 | 16.23 | 15.59 | 15.64 | 765,350 | -0.57(-3.52%) |
Oct 19, 2022 | 16.76 | 16.85 | 15.93 | 16.21 | 1,092,924 | -0.46(-2.76%) |
Oct 18, 2022 | 16.89 | 17.59 | 16.45 | 16.67 | 1,749,556 | +0.15(+0.91%) |
Oct 17, 2022 | 15.68 | 16.87 | 15.67 | 16.52 | 1,686,475 | +1.13(+7.34%) |
Oct 14, 2022 | 15.29 | 15.42 | 14.82 | 15.39 | 1,642,814 | +0.02(+0.13%) |
Oct 13, 2022 | 14.36 | 15.50 | 14.30 | 15.37 | 2,788,487 | +0.27(+1.79%) |
Oct 12, 2022 | 18.48 | 18.51 | 14.10 | 15.10 | 6,416,588 | -8.12(-34.97%) |
Oct 11, 2022 | 23.04 | 23.57 | 22.44 | 23.22 | 537,773 | +0.18(+0.78%) |
Oct 10, 2022 | 22.93 | 23.15 | 22.56 | 23.04 | 420,495 | +0.27(+1.19%) |
Oct 07, 2022 | 23.26 | 23.31 | 22.49 | 22.77 | 628,452 | -0.90(-3.80%) |
Oct 06, 2022 | 24.81 | 24.94 | 23.55 | 23.67 | 445,492 | -1.24(-4.98%) |
Oct 05, 2022 | 24.76 | 25.09 | 24.40 | 24.91 | 378,547 | -0.32(-1.27%) |
Oct 04, 2022 | 24.77 | 25.48 | 24.77 | 25.23 | 504,674 | +0.84(+3.44%) |
Oct 03, 2022 | 24.02 | 24.60 | 23.64 | 24.39 | 529,516 | +0.29(+1.20%) |
Sep 30, 2022 | 25.27 | 25.51 | 24.09 | 24.10 | 728,513 | -1.04(-4.14%) |
Sep 29, 2022 | 24.97 | 25.26 | 24.82 | 25.14 | 793,772 | -0.05(-0.20%) |
Sep 28, 2022 | 25.35 | 25.51 | 24.86 | 25.19 | 584,282 | +0.19(+0.76%) |
Sep 27, 2022 | 25.38 | 25.44 | 24.88 | 25.00 | 585,490 | -0.13(-0.52%) |
Sep 26, 2022 | 25.41 | 26.00 | 25.03 | 25.13 | 654,651 | -0.55(-2.14%) |
Sep 23, 2022 | 25.08 | 25.70 | 24.81 | 25.68 | 881,256 | +0.46(+1.82%) |
Sep 22, 2022 | 25.09 | 25.42 | 24.89 | 25.22 | 585,618 | -0.14(-0.55%) |
Sep 21, 2022 | 25.29 | 26.37 | 25.16 | 25.36 | 1,010,251 | +0.23(+0.92%) |
Sep 20, 2022 | 25.43 | 25.64 | 24.89 | 25.13 | 621,034 | -0.53(-2.07%) |
Sep 19, 2022 | 25.00 | 25.68 | 24.82 | 25.66 | 812,020 | +0.49(+1.95%) |
Sep 16, 2022 | 24.72 | 25.57 | 24.29 | 25.17 | 1,301,242 | +0.26(+1.04%) |
Sep 15, 2022 | 25.14 | 25.93 | 24.79 | 24.91 | 581,825 | -0.37(-1.46%) |
Sep 14, 2022 | 26.80 | 27.01 | 24.86 | 25.28 | 1,070,176 | -1.67(-6.20%) |
Sep 13, 2022 | 28.27 | 28.27 | 26.67 | 26.95 | 898,426 | -2.22(-7.61%) |
Sep 12, 2022 | 28.53 | 29.39 | 28.39 | 29.17 | 417,657 | +0.96(+3.40%) |
Sep 09, 2022 | 27.76 | 28.24 | 27.60 | 28.21 | 342,092 | +0.53(+1.91%) |
Sep 08, 2022 | 27.36 | 27.97 | 27.35 | 27.68 | 474,046 | +0.06(+0.22%) |
Sep 07, 2022 | 27.12 | 27.73 | 26.75 | 27.62 | 733,833 | +0.48(+1.77%) |
Sep 06, 2022 | 27.14 | 27.28 | 26.64 | 27.14 | 769,608 | -0.05(-0.18%) |
Sep 02, 2022 | 28.22 | 28.23 | 26.89 | 27.19 | 1,025,436 | -0.66(-2.37%) |
Sep 01, 2022 | 29.24 | 29.41 | 27.71 | 27.85 | 1,065,532 | -1.66(-5.63%) |
Aug 31, 2022 | 29.68 | 29.89 | 29.18 | 29.51 | 487,995 | -0.14(-0.47%) |
Aug 30, 2022 | 30.67 | 30.67 | 29.48 | 29.65 | 429,592 | -0.70(-2.31%) |
Aug 29, 2022 | 30.04 | 30.67 | 29.78 | 30.35 | 468,967 | +0.01(+0.03%) |
Aug 26, 2022 | 31.76 | 31.76 | 30.32 | 30.34 | 529,322 | -1.28(-4.05%) |
Aug 25, 2022 | 30.58 | 31.63 | 30.41 | 31.62 | 425,179 | +0.93(+3.03%) |
Aug 24, 2022 | 30.68 | 31.03 | 30.40 | 30.69 | 510,120 | +0.10(+0.33%) |
Aug 23, 2022 | 30.61 | 30.92 | 30.07 | 30.59 | 561,730 | -0.36(-1.16%) |
Aug 22, 2022 | 31.00 | 31.69 | 30.88 | 30.95 | 542,479 | -0.50(-1.59%) |
Aug 19, 2022 | 33.65 | 33.65 | 31.31 | 31.45 | 824,052 | -2.19(-6.51%) |
Aug 18, 2022 | 34.17 | 34.17 | 33.55 | 33.64 | 389,905 | -0.36(-1.06%) |
Aug 17, 2022 | 33.73 | 34.13 | 32.83 | 34.00 | 411,830 | -0.06(-0.18%) |
Aug 16, 2022 | 35.17 | 35.49 | 34.01 | 34.06 | 558,639 | -1.22(-3.46%) |
Aug 15, 2022 | 35.53 | 35.74 | 35.03 | 35.28 | 529,059 | -0.29(-0.82%) |
Aug 12, 2022 | 34.61 | 35.62 | 34.60 | 35.57 | 414,340 | +1.12(+3.25%) |
Aug 11, 2022 | 35.02 | 35.48 | 34.32 | 34.45 | 478,964 | -0.15(-0.43%) |
Aug 10, 2022 | 33.72 | 34.81 | 33.55 | 34.60 | 597,967 | +1.33(+4.00%) |
Aug 09, 2022 | 33.98 | 34.53 | 33.14 | 33.27 | 777,113 | -0.92(-2.69%) |
Aug 08, 2022 | 32.87 | 34.69 | 32.80 | 34.19 | 748,897 | +1.48(+4.52%) |
Aug 05, 2022 | 31.89 | 32.78 | 31.89 | 32.71 | 453,604 | +0.04(+0.12%) |
Aug 04, 2022 | 32.42 | 33.40 | 31.92 | 32.67 | 831,181 | +0.25(+0.77%) |
Aug 03, 2022 | 33.00 | 34.18 | 31.51 | 32.42 | 2,363,190 | -4.22(-11.52%) |
Aug 02, 2022 | 36.73 | 37.03 | 36.17 | 36.64 | 876,746 | +0.07(+0.19%) |
Aug 01, 2022 | 35.12 | 36.77 | 34.95 | 36.57 | 629,400 | +1.16(+3.28%) |
Jul 29, 2022 | 35.53 | 35.74 | 34.62 | 35.41 | 802,615 | -0.30(-0.84%) |
Jul 28, 2022 | 35.41 | 35.91 | 35.10 | 35.71 | 282,015 | +0.38(+1.08%) |
Jul 27, 2022 | 35.15 | 35.56 | 34.36 | 35.33 | 539,583 | +0.27(+0.77%) |
Jul 26, 2022 | 35.70 | 35.90 | 34.58 | 35.06 | 590,578 | -0.74(-2.07%) |
Jul 25, 2022 | 35.89 | 36.25 | 35.42 | 35.80 | 544,915 | -0.03(-0.08%) |
Jul 22, 2022 | 35.24 | 35.88 | 34.79 | 35.83 | 641,456 | +0.74(+2.11%) |
Jul 21, 2022 | 33.93 | 35.25 | 33.56 | 35.09 | 556,748 | +0.49(+1.42%) |
Jul 20, 2022 | 34.59 | 35.79 | 34.20 | 34.60 | 900,621 | +0.17(+0.49%) |
Jul 19, 2022 | 32.48 | 34.63 | 32.35 | 34.43 | 977,204 | +2.22(+6.89%) |
Jul 18, 2022 | 33.00 | 33.00 | 32.16 | 32.21 | 426,218 | +0.13(+0.41%) |
Jul 15, 2022 | 31.76 | 32.14 | 30.96 | 32.08 | 351,503 | +1.10(+3.55%) |
Jul 14, 2022 | 30.47 | 31.16 | 30.01 | 30.98 | 406,335 | +0.11(+0.36%) |
Jul 13, 2022 | 30.78 | 31.08 | 30.04 | 30.87 | 688,849 | -0.46(-1.47%) |
Jul 12, 2022 | 31.09 | 31.91 | 30.88 | 31.33 | 440,091 | -0.11(-0.35%) |
Jul 11, 2022 | 32.65 | 32.65 | 31.39 | 31.44 | 403,882 | -1.26(-3.85%) |
Jul 08, 2022 | 32.85 | 33.12 | 32.12 | 32.70 | 568,475 | +0.23(+0.71%) |
Jul 07, 2022 | 31.96 | 32.54 | 31.54 | 32.47 | 469,360 | +0.66(+2.07%) |
Jul 06, 2022 | 32.19 | 32.70 | 31.59 | 31.81 | 527,386 | -0.84(-2.57%) |
Jul 05, 2022 | 31.93 | 32.79 | 31.06 | 32.65 | 528,515 | +0.27(+0.83%) |