Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.71	11.86	11.55	11.86	356,748	+0.20(+1.75%)
Jun 29, 2016	11.60	11.70	11.43	11.66	402,938	+0.20(+1.71%)
Jun 28, 2016	11.60	11.62	11.37	11.46	1,128,643	+0.02(+0.15%)
Jun 27, 2016	11.97	12.00	11.43	11.45	446,286	-0.60(-4.94%)
Jun 24, 2016	12.34	12.81	11.94	12.04	2,359,031	-0.87(-6.74%)
Jun 23, 2016	12.86	13.25	12.85	12.91	742,538	+0.23(+1.82%)
Jun 22, 2016	12.85	12.99	12.58	12.68	246,675	-0.17(-1.31%)
Jun 21, 2016	12.73	13.06	12.55	12.85	266,915	+0.22(+1.76%)
Jun 20, 2016	12.88	12.95	12.63	12.63	286,939	-0.03(-0.21%)
Jun 17, 2016	12.71	12.89	12.58	12.65	368,634	-0.19(-1.45%)
Jun 16, 2016	12.62	12.85	12.33	12.84	324,389	+0.25(+1.98%)
Jun 15, 2016	12.80	13.13	12.45	12.59	485,116	-0.04(-0.35%)
Jun 14, 2016	12.46	13.00	12.38	12.64	348,141	+0.19(+1.49%)
Jun 13, 2016	12.59	12.71	12.44	12.45	169,930	-0.23(-1.81%)
Jun 10, 2016	12.91	12.99	12.60	12.68	214,765	-0.38(-2.91%)
Jun 09, 2016	13.17	13.26	13.01	13.06	93,687	-0.21(-1.60%)
Jun 08, 2016	13.09	13.37	13.09	13.27	220,948	+0.17(+1.28%)
Jun 07, 2016	13.11	13.25	12.98	13.11	225,299	+0.03(+0.20%)
Jun 06, 2016	13.26	13.34	13.04	13.08	364,607	-0.37(-2.76%)
Jun 03, 2016	13.24	13.72	13.09	13.45	284,330	+0.15(+1.13%)
Jun 02, 2016	13.30	13.49	13.21	13.30	308,191	-0.11(-0.79%)
Jun 01, 2016	13.29	13.44	13.08	13.41	133,923	-0.01(-0.07%)
May 31, 2016	13.18	13.51	13.04	13.41	150,077	+0.30(+2.29%)
May 27, 2016	13.12	13.11	13.11	13.11	417,665	-0.03(-0.20%)
May 26, 2016	13.18	13.18	13.03	13.14	411,909	+0.04(+0.27%)
May 25, 2016	13.17	13.34	13.10	13.11	472,413	-0.11(-0.80%)
May 24, 2016	12.37	13.34	12.26	13.21	522,909	+0.95(+7.71%)
May 23, 2016	12.27	12.42	12.25	12.27	112,672	-0.04(-0.29%)
May 20, 2016	12.09	12.33	12.09	12.30	182,470	+0.21(+1.75%)
May 19, 2016	12.19	12.31	11.99	12.09	169,268	-0.22(-1.79%)
May 18, 2016	12.08	12.39	12.08	12.31	207,620	+0.18(+1.46%)
May 17, 2016	12.25	12.50	12.06	12.13	239,071	-0.10(-0.79%)
May 16, 2016	12.19	12.35	12.14	12.23	129,199	+0.13(+1.10%)
May 13, 2016	12.26	12.43	12.05	12.10	261,103	-0.15(-1.23%)
May 12, 2016	12.35	12.53	12.19	12.25	179,137	+0.00(+0.00%)
May 11, 2016	12.60	12.65	12.23	12.25	161,769	-0.34(-2.74%)
May 10, 2016	12.58	12.80	12.52	12.59	171,303	+0.11(+0.92%)
May 09, 2016	12.43	12.59	12.34	12.48	357,676	+0.08(+0.64%)
May 06, 2016	12.35	12.53	12.29	12.40	248,212	+0.05(+0.43%)
May 05, 2016	11.74	12.50	11.34	12.35	364,551	+0.69(+5.91%)
May 04, 2016	11.93	12.05	11.57	11.66	466,278	-0.42(-3.51%)
May 03, 2016	12.03	12.13	11.66	12.08	218,898	-0.11(-0.87%)
May 02, 2016	11.87	12.31	11.77	12.19	242,032	+0.33(+2.76%)
Apr 29, 2016	12.03	12.06	11.84	11.86	155,836	-0.26(-2.12%)
Apr 28, 2016	12.10	12.33	12.04	12.12	189,246	-0.11(-0.94%)
Apr 27, 2016	12.18	12.28	12.03	12.23	150,375	+0.09(+0.73%)
Apr 26, 2016	12.18	12.23	12.05	12.14	143,179	+0.02(+0.15%)
Apr 25, 2016	12.24	12.26	12.05	12.12	120,728	-0.15(-1.22%)
Apr 22, 2016	12.11	12.35	12.05	12.27	136,278	+0.12(+1.02%)
Apr 21, 2016	12.22	12.47	12.03	12.15	171,117	-0.04(-0.36%)
Apr 20, 2016	12.16	12.41	12.16	12.20	172,233	+0.03(+0.22%)
Apr 19, 2016	12.24	12.24	12.01	12.17	152,355	-0.02(-0.15%)
Apr 18, 2016	11.94	12.27	11.77	12.19	154,660	+0.22(+1.85%)
Apr 15, 2016	12.12	12.16	11.91	11.97	223,221	-0.16(-1.31%)
Apr 14, 2016	12.18	12.23	12.00	12.12	166,063	-0.08(-0.65%)
Apr 13, 2016	11.65	12.30	11.52	12.20	206,732	+0.67(+5.82%)
Apr 12, 2016	11.31	11.58	11.12	11.53	390,066	+0.27(+2.43%)
Apr 11, 2016	11.29	11.54	11.20	11.26	259,759	-0.02(-0.16%)
Apr 08, 2016	11.46	11.53	11.22	11.28	134,821	-0.01(-0.08%)
Apr 07, 2016	11.38	11.44	11.21	11.29	136,248	-0.20(-1.77%)
Apr 06, 2016	11.51	11.62	11.46	11.49	166,991	+0.00(+0.00%)
Apr 05, 2016	11.67	11.74	11.42	11.49	162,766	-0.30(-2.55%)
Apr 04, 2016	11.85	11.98	11.50	11.79	221,866	+0.05(+0.45%)
Apr 01, 2016	11.70	11.94	11.64	11.74	140,714	-0.06(-0.52%)
Mar 31, 2016	11.74	11.90	11.67	11.80	233,532	+0.01(+0.08%)
Mar 30, 2016	11.64	11.83	11.60	11.79	174,732	+0.22(+1.91%)
Mar 29, 2016	11.17	11.66	11.04	11.57	113,498	+0.32(+2.83%)
Mar 28, 2016	11.02	11.37	11.00	11.25	179,810	+0.25(+2.25%)
Mar 24, 2016	10.71	11.00	11.00	11.00	240,573	+0.20(+1.88%)
Mar 23, 2016	11.06	11.06	10.78	10.80	127,180	-0.32(-2.86%)
Mar 22, 2016	11.35	11.48	11.06	11.12	155,000	-0.32(-2.78%)
Mar 21, 2016	11.21	11.46	11.16	11.44	126,684	+0.16(+1.41%)
Mar 18, 2016	11.16	11.37	11.01	11.28	155,753	+0.19(+1.67%)
Mar 17, 2016	10.75	11.22	10.63	11.09	282,634	+0.30(+2.78%)
Mar 16, 2016	10.46	10.89	10.29	10.79	140,112	+0.32(+3.04%)
Mar 15, 2016	10.53	10.61	10.31	10.47	465,148	-0.17(-1.57%)
Mar 14, 2016	10.74	10.74	10.45	10.64	246,273	-0.16(-1.46%)
Mar 11, 2016	10.37	10.91	10.23	10.80	274,830	+0.53(+5.13%)
Mar 10, 2016	10.35	10.46	10.06	10.27	124,166	-0.06(-0.60%)
Mar 09, 2016	10.23	10.40	9.998	10.33	170,937	+0.18(+1.82%)
Mar 08, 2016	10.43	10.43	10.01	10.15	109,817	-0.31(-2.94%)
Mar 07, 2016	10.45	10.69	10.36	10.45	304,477	-0.06(-0.58%)
Mar 04, 2016	10.44	10.56	10.40	10.52	142,628	+0.10(+0.93%)
Mar 03, 2016	10.30	10.45	10.27	10.42	87,335	+0.12(+1.19%)
Mar 02, 2016	10.37	10.37	10.09	10.30	111,677	-0.12(-1.18%)
Mar 01, 2016	10.10	10.45	10.02	10.42	131,105	+0.41(+4.12%)
Feb 29, 2016	10.17	10.20	9.875	10.01	231,778	-0.18(-1.72%)
Feb 26, 2016	10.14	10.26	10.03	10.18	178,351	+0.11(+1.13%)
Feb 25, 2016	9.981	10.09	9.726	10.07	91,441	+0.06(+0.61%)
Feb 24, 2016	9.691	10.05	9.392	10.01	68,302	+0.20(+2.06%)
Feb 23, 2016	10.04	10.95	9.507	9.805	380,761	-0.34(-3.37%)
Feb 22, 2016	10.08	10.29	10.08	10.15	205,224	+0.16(+1.58%)
Feb 19, 2016	9.989	10.09	9.849	9.989	83,337	-0.04(-0.44%)
Feb 18, 2016	10.20	10.24	10.02	10.03	98,848	-0.15(-1.47%)
Feb 17, 2016	10.10	10.49	10.10	10.18	262,148	+0.18(+1.84%)
Feb 16, 2016	9.945	10.13	9.823	9.998	180,643	+0.21(+2.15%)
Feb 12, 2016	9.594	9.787	9.787	9.787	123,832	+0.31(+3.24%)
Feb 11, 2016	9.270	9.594	9.208	9.480	167,091	-0.06(-0.64%)
Feb 10, 2016	9.665	10.05	9.533	9.542	264,457	-0.02(-0.18%)
Feb 09, 2016	9.428	9.770	9.428	9.559	192,579	+0.02(+0.18%)
Feb 08, 2016	9.884	10.16	9.454	9.542	363,599	-0.21(-2.16%)
Feb 05, 2016	9.770	9.884	9.507	9.752	335,304	-0.03(-0.27%)
Feb 04, 2016	9.928	10.67	9.577	9.779	459,879	+0.41(+4.40%)
Feb 03, 2016	9.191	9.392	9.015	9.366	305,321	+0.24(+2.60%)
Feb 02, 2016	9.550	9.586	9.068	9.129	208,083	-0.60(-6.14%)
Feb 01, 2016	9.831	9.875	9.577	9.726	192,203	-0.20(-2.03%)
Jan 29, 2016	9.436	9.928	9.436	9.928	428,219	+0.57(+6.10%)
Jan 28, 2016	9.515	9.550	9.182	9.357	257,045	-0.08(-0.84%)
Jan 27, 2016	9.629	9.713	9.366	9.436	178,204	-0.20(-2.09%)
Jan 26, 2016	9.498	9.735	9.410	9.638	480,583	-0.31(-3.09%)
Jan 25, 2016	9.945	10.01	9.796	9.945	260,205	-0.04(-0.44%)
Jan 22, 2016	9.972	10.14	9.910	9.989	293,504	+0.19(+1.97%)
Jan 21, 2016	10.16	10.33	9.779	9.796	217,981	-0.37(-3.63%)
Jan 20, 2016	10.02	10.19	9.621	10.16	337,445	-0.06(-0.60%)
Jan 19, 2016	10.51	10.57	10.09	10.23	247,905	-0.12(-1.19%)
Jan 15, 2016	10.19	10.35	10.35	10.35	307,019	-0.15(-1.42%)
Jan 14, 2016	10.78	10.78	10.31	10.50	1,023,288	-0.23(-2.13%)
Jan 13, 2016	11.29	11.41	10.67	10.73	323,361	-0.56(-4.98%)
Jan 12, 2016	12.18	12.18	11.02	11.29	413,659	-0.79(-6.54%)
Jan 11, 2016	11.80	12.15	11.73	12.08	370,643	+0.09(+0.73%)
Jan 08, 2016	11.94	12.02	11.86	11.99	305,612	+0.05(+0.44%)
Jan 07, 2016	12.29	12.46	11.81	11.94	353,510	-0.68(-5.36%)
Jan 06, 2016	12.84	12.99	12.46	12.61	228,422	-0.47(-3.56%)
Jan 05, 2016	12.97	13.18	12.82	13.08	180,685	+0.11(+0.88%)
Jan 04, 2016	13.19	13.19	12.82	12.96	136,863	-0.49(-3.65%)
Dec 31, 2015	13.35	13.46	13.46	13.46	160,971	+0.11(+0.79%)
Dec 30, 2015	13.44	13.58	13.32	13.35	78,218	-0.16(-1.17%)
Dec 29, 2015	13.45	13.60	13.35	13.51	64,175	+0.13(+0.98%)
Dec 28, 2015	13.40	13.46	13.21	13.38	77,624	-0.05(-0.39%)
Dec 24, 2015	13.40	13.43	13.43	13.43	32,012	-0.02(-0.13%)
Dec 23, 2015	13.16	13.45	13.14	13.45	144,119	+0.36(+2.75%)
Dec 22, 2015	13.11	13.12	12.82	13.09	113,125	-0.05(-0.40%)
Dec 21, 2015	13.01	13.15	12.95	13.14	154,144	+0.21(+1.63%)
Dec 18, 2015	12.57	13.00	12.53	12.93	235,377	+0.28(+2.22%)
Dec 17, 2015	12.64	12.84	12.60	12.65	148,984	+0.04(+0.35%)
Dec 16, 2015	12.58	12.61	12.35	12.61	267,730	+0.13(+1.06%)
Dec 15, 2015	12.48	12.73	12.25	12.47	369,476	-0.18(-1.39%)
Dec 14, 2015	12.50	12.71	12.49	12.65	341,433	+0.17(+1.34%)
Dec 11, 2015	12.79	12.93	12.16	12.48	478,013	-0.55(-4.24%)
Dec 10, 2015	12.96	13.11	12.87	13.04	201,126	+0.04(+0.34%)
Dec 09, 2015	13.24	13.39	12.97	12.99	81,988	-0.31(-2.31%)
Dec 08, 2015	13.35	13.41	13.11	13.30	122,044	-0.30(-2.18%)
Dec 07, 2015	13.74	13.74	13.45	13.60	126,271	-0.21(-1.52%)
Dec 04, 2015	13.80	13.92	13.74	13.80	405,042	+0.01(+0.06%)
Dec 03, 2015	14.18	14.19	13.74	13.80	194,812	-0.31(-2.23%)
Dec 02, 2015	14.26	14.29	13.99	14.11	207,226	-0.17(-1.22%)
Dec 01, 2015	14.31	14.39	14.08	14.29	237,748	+0.13(+0.93%)
Nov 30, 2015	14.33	14.33	14.00	14.15	162,868	-0.14(-0.98%)
Nov 27, 2015	14.23	14.36	14.13	14.29	35,719	+0.03(+0.24%)
Nov 25, 2015	14.07	14.26	14.26	14.26	115,783	+0.17(+1.24%)
Nov 24, 2015	13.94	14.12	13.85	14.08	143,742	+0.07(+0.50%)
Nov 23, 2015	13.93	14.08	13.87	14.01	120,153	+0.05(+0.38%)
Nov 20, 2015	14.19	14.19	13.94	13.96	103,556	-0.14(-0.99%)
Nov 19, 2015	14.12	14.16	14.03	14.10	82,326	-0.01(-0.06%)
Nov 18, 2015	14.15	14.19	13.92	14.11	129,222	+0.03(+0.19%)
Nov 17, 2015	14.02	14.16	13.86	14.08	172,405	+0.12(+0.88%)
Nov 16, 2015	13.95	14.01	13.76	13.96	168,395	-0.02(-0.13%)
Nov 13, 2015	14.20	14.29	13.89	13.98	207,992	-0.33(-2.32%)
Nov 12, 2015	14.37	14.37	14.05	14.31	349,319	-0.10(-0.67%)
Nov 11, 2015	14.50	14.63	14.31	14.41	291,600	-0.08(-0.54%)
Nov 10, 2015	14.40	14.53	14.34	14.49	280,804	+0.08(+0.55%)
Nov 09, 2015	14.77	14.77	14.37	14.41	150,189	-0.36(-2.43%)
Nov 06, 2015	14.43	14.88	14.43	14.77	240,951	+0.32(+2.24%)
Nov 05, 2015	14.20	14.44	14.18	14.44	188,383	+0.24(+1.72%)
Nov 04, 2015	14.15	14.21	13.73	14.20	163,961	+0.04(+0.31%)
Nov 03, 2015	13.84	14.17	13.55	14.15	225,638	+0.26(+1.89%)
Nov 02, 2015	13.27	13.94	13.27	13.89	129,625	+0.64(+4.81%)
Oct 30, 2015	13.32	13.32	13.08	13.25	229,294	-0.09(-0.66%)
Oct 29, 2015	13.67	13.67	13.28	13.34	129,957	-0.42(-3.05%)
Oct 28, 2015	13.21	13.89	13.10	13.76	395,210	+0.60(+4.58%)
Oct 27, 2015	13.10	13.17	13.01	13.16	187,261	-0.04(-0.33%)
Oct 26, 2015	13.40	13.40	13.15	13.20	139,029	-0.24(-1.82%)
Oct 23, 2015	13.12	13.58	13.06	13.45	367,996	+0.48(+3.70%)
Oct 22, 2015	12.70	13.10	12.70	12.97	346,997	+0.33(+2.63%)
Oct 21, 2015	12.99	12.99	12.58	12.63	180,629	-0.30(-2.30%)
Oct 20, 2015	12.98	13.05	12.86	12.93	117,194	-0.06(-0.47%)
Oct 19, 2015	13.08	13.13	12.93	12.99	127,288	-0.17(-1.26%)
Oct 16, 2015	13.17	13.41	13.07	13.16	117,642	-0.03(-0.26%)
Oct 15, 2015	12.77	13.23	12.69	13.19	205,954	+0.57(+4.50%)
Oct 14, 2015	12.77	12.89	12.58	12.63	93,958	-0.14(-1.10%)
Oct 13, 2015	12.70	12.89	12.68	12.77	128,883	-0.03(-0.27%)
Oct 12, 2015	12.85	13.01	12.64	12.80	145,932	-0.24(-1.81%)
Oct 09, 2015	13.33	13.38	12.97	13.04	77,784	-0.24(-1.78%)
Oct 08, 2015	13.24	13.35	13.01	13.27	157,383	-0.02(-0.13%)
Oct 07, 2015	13.01	13.39	12.99	13.29	175,904	+0.32(+2.49%)
Oct 06, 2015	13.32	13.40	12.97	12.97	199,102	-0.39(-2.94%)
Oct 05, 2015	13.16	13.40	13.16	13.36	135,343	+0.33(+2.55%)
Oct 02, 2015	12.89	13.05	12.56	13.03	79,161	-0.03(-0.27%)
Oct 01, 2015	13.46	13.46	12.91	13.06	128,070	-0.40(-2.98%)
Sep 30, 2015	13.26	13.71	13.09	13.46	324,147	+0.42(+3.21%)
Sep 29, 2015	12.89	13.18	12.83	13.05	145,732	+0.20(+1.56%)
Sep 28, 2015	12.89	12.91	12.69	12.84	119,999	-0.09(-0.68%)
Sep 25, 2015	13.45	13.52	12.90	12.93	348,229	-0.35(-2.63%)
Sep 24, 2015	13.55	13.62	13.15	13.28	298,699	-0.35(-2.56%)
Sep 23, 2015	13.83	13.91	13.51	13.63	298,334	-0.20(-1.45%)
Sep 22, 2015	13.79	13.94	13.60	13.83	236,218	-0.13(-0.94%)
Sep 21, 2015	14.15	14.16	13.87	13.96	89,480	-0.05(-0.37%)
Sep 18, 2015	14.17	14.35	13.92	14.01	327,210	-0.35(-2.43%)
Sep 17, 2015	14.16	14.56	14.16	14.36	138,401	+0.17(+1.17%)
Sep 16, 2015	14.31	14.35	13.96	14.20	269,519	-0.12(-0.85%)
Sep 15, 2015	14.20	14.41	14.20	14.32	290,518	+0.16(+1.11%)
Sep 14, 2015	14.26	14.26	13.98	14.16	161,840	-0.08(-0.55%)
Sep 11, 2015	14.13	14.25	13.95	14.24	90,963	+0.01(+0.06%)
Sep 10, 2015	14.33	14.37	14.12	14.23	100,891	-0.11(-0.79%)
Sep 09, 2015	14.70	14.70	14.24	14.35	191,184	-0.19(-1.32%)
Sep 08, 2015	14.35	14.56	14.35	14.54	206,928	+0.42(+2.95%)
Sep 04, 2015	14.03	14.12	14.12	14.12	157,190	-0.11(-0.79%)
Sep 03, 2015	14.31	14.31	14.10	14.23	121,556	+0.01(+0.06%)
Sep 02, 2015	14.24	14.51	13.92	14.23	304,994	+0.20(+1.43%)
Sep 01, 2015	14.05	14.17	13.98	14.03	231,406	-0.33(-2.30%)
Aug 31, 2015	14.12	14.38	14.10	14.36	287,388	+0.14(+0.98%)
Aug 28, 2015	14.28	14.30	13.95	14.22	217,541	-0.18(-1.27%)
Aug 27, 2015	14.36	14.45	13.99	14.40	187,516	+0.30(+2.16%)
Aug 26, 2015	13.46	14.14	13.33	14.10	380,442	+0.82(+6.15%)
Aug 25, 2015	13.94	14.73	13.18	13.28	302,588	-0.16(-1.16%)
Aug 24, 2015	13.77	14.17	13.19	13.43	384,873	-1.36(-9.22%)
Aug 21, 2015	14.65	15.00	14.51	14.80	421,809	-0.12(-0.82%)
Aug 20, 2015	14.98	15.20	14.89	14.92	145,161	-0.26(-1.72%)
Aug 19, 2015	15.22	15.33	14.98	15.18	179,039	-0.15(-0.96%)
Aug 18, 2015	15.27	15.40	15.14	15.33	131,182	-0.01(-0.06%)
Aug 17, 2015	15.29	15.54	15.13	15.34	201,398	+0.03(+0.23%)
Aug 14, 2015	14.90	15.30	14.90	15.30	97,819	+0.38(+2.56%)
Aug 13, 2015	15.07	15.16	14.82	14.92	57,807	-0.18(-1.21%)
Aug 12, 2015	15.41	15.41	14.87	15.10	241,895	-0.38(-2.47%)
Aug 11, 2015	15.58	15.71	15.31	15.49	186,534	-0.26(-1.66%)
Aug 10, 2015	15.41	15.83	15.37	15.75	271,738	+0.41(+2.66%)
Aug 07, 2015	15.33	15.64	15.22	15.34	180,863	-0.14(-0.90%)
Aug 06, 2015	15.09	15.54	14.88	15.48	207,796	+0.65(+4.40%)
Aug 05, 2015	15.08	15.20	14.74	14.83	191,958	-0.18(-1.22%)
Aug 04, 2015	15.13	15.18	14.96	15.01	116,941	-0.11(-0.75%)
Aug 03, 2015	15.32	15.32	15.06	15.12	129,770	-0.23(-1.53%)
Jul 31, 2015	15.39	15.64	15.26	15.36	194,080	+0.01(+0.06%)
Jul 30, 2015	15.42	15.56	14.96	15.35	229,274	-0.13(-0.84%)
Jul 29, 2015	15.36	15.64	15.25	15.48	396,680	+0.09(+0.56%)
Jul 28, 2015	15.23	15.62	14.98	15.39	204,977	+0.23(+1.49%)
Jul 27, 2015	14.82	15.21	14.77	15.16	382,249	+0.17(+1.16%)
Jul 24, 2015	15.20	15.26	14.94	14.99	225,460	-0.25(-1.65%)
Jul 23, 2015	15.34	15.50	15.21	15.24	195,310	-0.12(-0.79%)
Jul 22, 2015	15.36	15.57	15.28	15.36	163,627	-0.06(-0.39%)
Jul 21, 2015	15.40	15.59	15.30	15.42	202,415	+0.03(+0.17%)
Jul 20, 2015	15.29	15.43	15.16	15.40	221,541	+0.09(+0.57%)
Jul 17, 2015	15.55	15.55	15.27	15.31	96,537	-0.23(-1.45%)
Jul 16, 2015	15.44	15.67	15.43	15.54	173,710	+0.16(+1.02%)
Jul 15, 2015	15.29	15.45	15.29	15.38	129,020	+0.04(+0.28%)
Jul 14, 2015	15.29	15.70	15.25	15.34	239,004	+0.00(+0.00%)
Jul 13, 2015	15.41	15.44	15.25	15.34	133,109	+0.04(+0.28%)
Jul 10, 2015	15.12	15.39	15.12	15.29	173,101	+0.20(+1.32%)
Jul 09, 2015	15.00	15.17	14.87	15.09	318,002	+0.31(+2.12%)
Jul 08, 2015	14.91	15.03	14.69	14.78	346,775	-0.30(-1.96%)
Jul 07, 2015	15.20	15.20	14.69	15.08	426,670	-0.09(-0.57%)
Jul 06, 2015	15.23	15.39	15.07	15.16	220,241	-0.21(-1.36%)
Jul 02, 2015	15.45	15.37	15.37	15.37	154,083	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.