Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.70	22.72	20.70	22.30	1,404,458	+0.01(+0.04%)
Jun 29, 2022	22.70	23.20	21.94	22.29	731,936	-0.43(-1.89%)
Jun 28, 2022	24.31	24.83	22.52	22.72	805,157	-1.67(-6.85%)
Jun 27, 2022	25.51	25.93	24.08	24.39	766,080	-1.08(-4.24%)
Jun 24, 2022	24.35	25.63	24.35	25.47	1,350,863	+1.42(+5.90%)
Jun 23, 2022	22.64	24.17	22.32	24.05	993,825	+1.65(+7.37%)
Jun 22, 2022	21.69	22.82	21.44	22.40	967,079	+0.12(+0.54%)
Jun 21, 2022	22.28	23.35	22.09	22.28	1,107,081	+1.09(+5.14%)
Jun 17, 2022	20.09	21.74	20.00	21.19	1,311,803	+1.24(+6.22%)
Jun 16, 2022	20.49	20.69	19.47	19.95	1,132,628	-1.64(-7.60%)
Jun 15, 2022	20.75	22.05	20.41	21.59	1,423,269	+1.28(+6.30%)
Jun 14, 2022	20.32	20.72	19.63	20.31	749,355	+0.19(+0.94%)
Jun 13, 2022	22.17	22.21	19.93	20.12	1,666,311	-3.58(-15.11%)
Jun 10, 2022	24.00	24.49	22.99	23.70	867,293	-1.52(-6.03%)
Jun 09, 2022	26.53	26.71	25.20	25.22	794,929	-1.48(-5.54%)
Jun 08, 2022	27.62	27.69	26.51	26.70	800,911	-0.77(-2.80%)
Jun 07, 2022	26.87	27.92	26.67	27.47	919,144	+0.02(+0.07%)
Jun 06, 2022	28.01	28.35	26.95	27.45	944,474	+0.21(+0.77%)
Jun 03, 2022	26.89	27.51	26.14	27.24	1,030,425	-0.61(-2.19%)
Jun 02, 2022	24.73	28.14	24.73	27.85	1,366,641	+2.87(+11.49%)
Jun 01, 2022	26.33	26.98	24.38	24.98	1,057,900	-1.01(-3.89%)
May 31, 2022	26.73	26.88	25.54	25.99	1,101,541	+0.07(+0.27%)
May 27, 2022	25.16	26.22	25.08	25.92	891,894	+1.01(+4.05%)
May 26, 2022	22.40	25.29	22.04	24.91	1,720,561	+2.44(+10.86%)
May 25, 2022	21.24	22.49	21.20	22.47	1,222,823	+0.96(+4.46%)
May 24, 2022	23.70	23.79	21.09	21.51	1,748,163	-3.12(-12.67%)
May 23, 2022	22.76	24.84	22.74	24.63	1,182,496	+1.64(+7.13%)
May 20, 2022	23.03	23.66	21.80	22.99	1,935,005	+0.63(+2.82%)
May 19, 2022	21.74	23.15	20.03	22.36	3,143,434	+2.17(+10.75%)
May 18, 2022	20.25	22.03	19.80	20.19	1,974,432	-0.84(-3.99%)
May 17, 2022	20.97	21.33	19.51	21.03	1,134,490	+1.21(+6.10%)
May 16, 2022	21.11	22.00	19.73	19.82	1,387,108	-1.55(-7.25%)
May 13, 2022	17.10	21.53	17.10	21.37	2,864,767	+5.20(+32.16%)
May 12, 2022	15.32	17.07	15.03	16.17	1,530,003	+0.35(+2.21%)
May 11, 2022	17.17	17.45	15.74	15.82	1,248,457	-1.57(-9.03%)
May 10, 2022	18.83	19.20	16.96	17.39	1,495,390	-0.68(-3.76%)
May 09, 2022	19.35	19.44	17.97	18.07	1,416,169	-1.59(-8.09%)
May 06, 2022	20.26	20.45	19.04	19.66	1,073,467	-0.90(-4.38%)
May 05, 2022	21.46	22.01	20.17	20.56	1,115,816	-1.87(-8.34%)
May 04, 2022	21.61	22.45	20.16	22.43	1,493,193	+0.79(+3.65%)
May 03, 2022	22.61	23.05	21.50	21.64	982,318	-0.99(-4.37%)
May 02, 2022	22.03	22.80	21.57	22.63	824,389	+0.28(+1.25%)
Apr 29, 2022	22.95	24.39	22.19	22.35	952,154	-1.03(-4.41%)
Apr 28, 2022	22.14	23.40	21.30	23.38	1,025,237	+1.90(+8.85%)
Apr 27, 2022	21.60	22.26	21.06	21.48	1,283,992	-0.11(-0.51%)
Apr 26, 2022	23.08	23.08	21.57	21.59	710,592	-1.76(-7.54%)
Apr 25, 2022	21.91	23.35	21.63	23.35	1,333,997	+1.13(+5.09%)
Apr 22, 2022	22.50	23.30	21.80	22.22	1,210,403	-0.53(-2.33%)
Apr 21, 2022	24.50	25.28	22.49	22.75	985,754	-1.31(-5.44%)
Apr 20, 2022	25.47	25.82	23.81	24.06	781,021	-1.34(-5.28%)
Apr 19, 2022	24.81	26.24	24.73	25.40	1,027,505	+0.52(+2.09%)
Apr 18, 2022	25.44	25.51	24.15	24.88	938,012	-0.59(-2.32%)
Apr 14, 2022	25.72	26.09	24.84	25.47	615,816	-0.38(-1.47%)
Apr 13, 2022	24.55	25.91	24.34	25.85	994,988	+1.25(+5.08%)
Apr 12, 2022	26.26	26.66	24.44	24.60	1,071,485	-0.94(-3.68%)
Apr 11, 2022	25.65	26.13	24.73	25.54	1,605,840	-1.00(-3.77%)
Apr 08, 2022	27.77	27.82	26.48	26.54	821,165	-1.58(-5.62%)
Apr 07, 2022	29.11	29.38	27.20	28.12	1,305,916	-1.21(-4.13%)
Apr 06, 2022	30.85	31.00	29.00	29.33	1,079,079	-2.44(-7.68%)
Apr 05, 2022	32.96	33.36	31.44	31.77	1,256,182	-0.97(-2.96%)
Apr 04, 2022	31.57	34.14	31.41	32.74	1,093,298	+1.52(+4.87%)
Apr 01, 2022	30.72	31.54	30.51	31.22	716,601	+0.75(+2.46%)
Mar 31, 2022	31.53	31.53	30.46	30.47	470,128	-0.69(-2.21%)
Mar 30, 2022	31.14	32.55	30.51	31.16	890,332	-0.45(-1.42%)
Mar 29, 2022	29.90	31.75	29.63	31.61	1,267,557	+2.55(+8.77%)
Mar 28, 2022	29.03	29.91	28.00	29.06	826,999	+0.06(+0.21%)
Mar 25, 2022	30.15	31.04	28.70	29.00	1,250,441	-1.09(-3.62%)
Mar 24, 2022	30.91	31.53	28.95	30.09	1,186,284	-0.48(-1.57%)
Mar 23, 2022	31.50	32.17	30.18	30.57	1,126,801	-1.16(-3.66%)
Mar 22, 2022	29.31	32.17	29.21	31.73	1,451,650	+2.38(+8.11%)
Mar 21, 2022	28.88	29.88	27.72	29.35	1,327,692	+0.29(+1.00%)
Mar 18, 2022	27.22	29.33	26.85	29.06	2,163,651	+1.34(+4.83%)
Mar 17, 2022	23.51	27.79	22.91	27.72	3,114,570	+3.92(+16.47%)
Mar 16, 2022	22.04	23.80	21.89	23.80	1,350,566	+2.18(+10.08%)
Mar 15, 2022	19.90	21.86	19.90	21.62	1,174,258	+1.72(+8.64%)
Mar 14, 2022	20.95	21.15	19.48	19.90	1,456,771	-1.21(-5.73%)
Mar 11, 2022	23.37	23.54	21.02	21.11	803,729	-1.55(-6.84%)
Mar 10, 2022	22.50	23.04	21.92	22.66	800,442	-0.74(-3.16%)
Mar 09, 2022	22.47	23.43	22.31	23.40	984,450	+1.82(+8.43%)
Mar 08, 2022	20.77	22.40	20.06	21.58	1,226,148	+0.66(+3.15%)
Mar 07, 2022	22.46	22.80	20.69	20.92	1,396,417	-1.55(-6.90%)
Mar 04, 2022	24.35	24.66	22.16	22.47	1,791,673	-2.08(-8.47%)
Mar 03, 2022	25.98	26.18	24.40	24.55	1,192,845	-1.31(-5.07%)
Mar 02, 2022	25.97	26.04	24.52	25.86	1,364,558	+0.28(+1.09%)
Mar 01, 2022	26.46	27.29	25.22	25.58	1,188,203	-0.69(-2.63%)
Feb 28, 2022	25.98	27.44	25.98	26.27	1,373,223	-0.09(-0.34%)
Feb 25, 2022	25.93	26.45	25.40	26.36	1,521,591	+0.39(+1.50%)
Feb 24, 2022	22.86	25.98	22.31	25.97	2,195,025	+1.46(+5.96%)
Feb 23, 2022	26.09	26.71	24.48	24.51	1,171,858	-1.20(-4.67%)
Feb 22, 2022	26.02	26.88	25.36	25.71	1,758,779	-0.89(-3.35%)
Feb 18, 2022				26.60	0	-1.41(-5.03%)
Feb 17, 2022	30.14	30.40	27.98	28.01	936,248	-2.69(-8.76%)
Feb 16, 2022	31.30	31.49	30.29	30.70	866,505	-1.03(-3.25%)
Feb 15, 2022	29.78	31.84	29.66	31.73	1,462,092	+3.00(+10.44%)
Feb 14, 2022	29.54	30.36	28.71	28.73	1,452,271	-1.01(-3.40%)
Feb 11, 2022	32.03	32.55	29.16	29.74	1,239,981	-2.55(-7.90%)
Feb 10, 2022	31.42	33.92	30.87	32.29	1,284,002	+0.00(+0.00%)
Feb 09, 2022	31.03	32.31	30.89	32.29	1,820,221	+1.98(+6.53%)
Feb 08, 2022	30.73	31.10	29.82	30.31	1,344,559	-0.63(-2.04%)
Feb 07, 2022	31.55	33.03	30.88	30.94	1,225,331	-0.58(-1.84%)
Feb 04, 2022	31.17	32.12	30.62	31.52	1,770,384	+0.69(+2.24%)
Feb 03, 2022	26.79	32.42		30.83	4,418,877	-1.25(-3.90%)
Feb 02, 2022	35.38	35.50	31.75	32.08	1,941,766	-2.54(-7.34%)
Feb 01, 2022	34.03	35.42	32.69	34.62	2,365,145	+2.17(+6.69%)
Jan 31, 2022	29.60	32.52		32.45	1,724,514	+3.57(+12.36%)
Jan 28, 2022	27.28	29.09	26.47	28.88	1,274,269	+1.72(+6.33%)
Jan 27, 2022	29.90	29.90	27.10	27.16	1,248,446	-1.93(-6.63%)
Jan 26, 2022	30.39	31.59	28.83	29.09	1,459,572	+0.00(+0.00%)
Jan 25, 2022	29.00	30.44	28.37	29.09	1,174,082	-1.25(-4.12%)
Jan 24, 2022	28.45	30.43	26.14	30.34	2,503,421	+0.35(+1.17%)
Jan 21, 2022	31.71	31.79	29.80	29.99	1,616,538	-1.99(-6.22%)
Jan 20, 2022	33.37	34.26	31.96	31.98	1,408,547	-0.53(-1.63%)
Jan 19, 2022	34.02	34.62	32.50	32.51	1,112,776	-1.12(-3.33%)
Jan 18, 2022	35.85	35.89	33.53	33.63	1,193,700	-2.93(-8.01%)
Jan 14, 2022				36.56	0	-1.01(-2.69%)
Jan 13, 2022	39.89	40.15	37.49	37.57	1,315,462	-1.80(-4.57%)
Jan 12, 2022	39.25	40.53	39.10	39.37	1,900,021	+1.04(+2.71%)
Jan 11, 2022	36.07	38.81	35.65	38.33	1,072,035	+2.26(+6.27%)
Jan 10, 2022	35.82	36.12	33.82	36.07	1,651,377	-0.37(-1.02%)
Jan 07, 2022	36.21	37.44	35.15	36.44	1,201,134	-0.17(-0.46%)
Jan 06, 2022	36.81	37.99	35.41	36.61	870,719	-0.33(-0.89%)
Jan 05, 2022	39.22	39.23	36.77	36.94	974,572	-2.60(-6.58%)
Jan 04, 2022	41.19	41.49	38.22	39.54	1,078,676	-1.51(-3.68%)
Jan 03, 2022	40.77	41.50	39.54	41.05	778,139	+0.62(+1.53%)
Dec 31, 2021	41.83	42.43	40.34	40.43	600,663	-1.62(-3.85%)
Dec 30, 2021	40.25	42.98	40.24	42.05	967,301	+1.80(+4.47%)
Dec 29, 2021	40.63	41.60	39.91	40.25	919,931	-0.50(-1.23%)
Dec 28, 2021	41.51	41.66	39.82	40.75	464,679	-0.88(-2.11%)
Dec 27, 2021	41.36	42.38	40.96	41.63	563,000	+0.83(+2.03%)
Dec 23, 2021	41.16	41.34	39.75	40.80	838,111	-0.11(-0.27%)
Dec 22, 2021	41.85	41.96	40.48	40.91	989,533	-0.94(-2.25%)
Dec 21, 2021	39.50	42.17	39.48	41.85	1,307,686	+2.96(+7.61%)
Dec 20, 2021	38.92	39.46	38.22	38.89	1,202,923	-1.52(-3.76%)
Dec 17, 2021	39.39	41.05	38.12	40.41	1,730,346	+0.56(+1.41%)
Dec 16, 2021	43.13	43.55	39.34	39.85	1,878,486	-2.54(-5.99%)
Dec 15, 2021	41.27	42.45	39.04	42.39	1,872,343	+0.82(+1.97%)
Dec 14, 2021	42.00	43.05	40.66	41.57	1,206,058	-1.24(-2.90%)
Dec 13, 2021	43.79	43.80	41.56	42.81	1,815,575	-1.12(-2.55%)
Dec 10, 2021	46.38	46.50	43.31	43.93	950,523	-1.87(-4.08%)
Dec 09, 2021	48.15	49.19	45.23	45.80	929,756	-2.77(-5.70%)
Dec 08, 2021	50.53	50.54	47.69	48.57	1,097,326	-0.82(-1.66%)
Dec 07, 2021	49.08	51.61	49.01	49.39	1,674,282	+2.96(+6.38%)
Dec 06, 2021	44.33	46.85	42.65	46.43	1,508,982	+2.12(+4.78%)
Dec 03, 2021	48.95	49.01	43.73	44.31	1,687,118	-3.78(-7.86%)
Dec 02, 2021	45.83	48.23	45.10	48.09	1,572,066	+1.21(+2.58%)
Dec 01, 2021	51.33	52.40	46.67	46.88	2,305,778	-3.61(-7.15%)
Nov 30, 2021	53.02	53.73	49.89	50.49	1,534,487	-2.92(-5.47%)
Nov 29, 2021	55.79	55.83	51.97	53.41	1,322,037	-0.67(-1.24%)
Nov 26, 2021	54.00	55.69	53.36	54.08	1,091,223	-1.23(-2.22%)
Nov 24, 2021	51.87	57.42	51.50	55.31	3,650,872	+2.00(+3.75%)
Nov 23, 2021	57.56	59.14	52.40	53.31	2,977,470	-4.43(-7.67%)
Nov 22, 2021	57.65	58.72	55.68	57.74	1,691,813	-0.41(-0.71%)
Nov 19, 2021	62.27	62.49	57.70	58.15	3,506,745	-4.85(-7.70%)
Nov 18, 2021	68.00	63.23	62.43	63.00	1,553,485	-4.57(-6.76%)
Nov 17, 2021	68.47	69.17	67.49	67.57	723,675	-1.20(-1.74%)
Nov 16, 2021	69.20	69.32	67.61	68.77	947,279	-0.62(-0.89%)
Nov 15, 2021	70.30	71.72	68.75	69.39	1,094,080	-0.19(-0.27%)
Nov 12, 2021	67.65	70.31	67.05	69.58	1,100,445	+2.82(+4.22%)
Nov 11, 2021	68.67	69.05	66.05	66.76	1,360,078	-1.14(-1.68%)
Nov 10, 2021	70.71			67.90	1,311,862	-3.34(-4.69%)
Nov 09, 2021	72.39	74.46	70.55	71.24	1,550,115	-1.17(-1.62%)
Nov 08, 2021	71.84	74.20	70.29	72.41	2,487,528	-0.64(-0.88%)
Nov 05, 2021	70.96	73.90	67.42	73.05	4,304,958	+1.69(+2.37%)
Nov 04, 2021	76.18	76.45	66.96	71.36	13,507,360	-27.61(-27.90%)
Nov 03, 2021	98.18	99.71	96.54	98.97	1,551,437	+1.49(+1.53%)
Nov 02, 2021	102.34	102.34	96.88	97.48	1,068,148	-3.73(-3.69%)
Nov 01, 2021	98.55	101.52	101.08	101.21	1,338,868	+3.52(+3.60%)
Oct 29, 2021	96.94	98.75	96.50	97.69	561,560	-0.42(-0.43%)
Oct 28, 2021	92.09	98.48	92.00	98.11	1,103,060	+6.24(+6.79%)
Oct 27, 2021	94.75	96.35	91.65	91.87	661,460	-3.26(-3.43%)
Oct 26, 2021	98.21			95.13	876,468	-2.23(-2.29%)
Oct 25, 2021	96.00	98.89	96.00	97.36	622,074	+1.50(+1.56%)
Oct 22, 2021	99.92	100.31	95.36	95.86	744,879	-4.08(-4.08%)
Oct 21, 2021	96.51	101.06	95.55	99.94	809,432	+3.78(+3.93%)
Oct 20, 2021	98.55	98.81	95.53	96.16	586,944	-1.01(-1.04%)
Oct 19, 2021	96.81	98.37	95.53	97.17	752,009	+1.86(+1.95%)
Oct 18, 2021	97.00	97.61	93.92	95.31	1,711,360	-3.43(-3.47%)
Oct 15, 2021	98.45	101.15	96.73	98.74	1,376,472	+1.05(+1.07%)
Oct 14, 2021	95.48	98.58	94.21	97.69	1,641,076	+5.18(+5.60%)
Oct 13, 2021	90.21	93.22	89.23	92.51	979,138	+3.57(+4.01%)
Oct 12, 2021	86.58	90.95	86.34	88.94	901,432	+2.24(+2.58%)
Oct 11, 2021	86.06	88.21	85.91	86.70	609,846	-0.01(-0.01%)
Oct 08, 2021	94.21	94.62	86.31	86.71	1,527,905	-5.88(-6.35%)
Oct 07, 2021	89.96	93.02	89.96	92.59	1,278,839	+4.50(+5.11%)
Oct 06, 2021	87.77	90.43	84.29	88.09	2,168,049	-3.82(-4.16%)
Oct 05, 2021	90.74	93.33	90.00	91.91	1,369,551	+1.44(+1.59%)
Oct 04, 2021	98.15	99.33	88.71	90.47	2,566,762	-7.71(-7.85%)
Oct 01, 2021	93.20	99.34	93.01	98.18	2,211,085	+1.75(+1.81%)
Sep 30, 2021	98.04	103.29	93.89	96.43	3,261,217	-2.34(-2.37%)
Sep 29, 2021	105.78	109.21	96.63	98.77	7,406,418	-13.73(-12.20%)
Sep 28, 2021	115.05	116.40	112.00	112.50	1,710,277	-5.86(-4.95%)
Sep 27, 2021	119.40	120.15	117.30	118.36	1,191,181	-2.81(-2.32%)
Sep 24, 2021	122.43	122.89	118.88	121.17	767,587	-2.64(-2.13%)
Sep 23, 2021	126.08	126.92	121.39	123.81	937,488	-0.60(-0.48%)
Sep 22, 2021	122.96	130.02	122.96	124.41	1,627,003	+1.88(+1.53%)
Sep 21, 2021	122.78	126.08	121.97	122.53	881,119	+1.27(+1.05%)
Sep 20, 2021	118.39	122.34	117.64	121.26	1,272,670	-3.11(-2.50%)
Sep 17, 2021	125.33	127.49	123.25	124.37	1,308,099	+0.71(+0.57%)
Sep 16, 2021	121.69	123.88	120.57	123.66	1,327,570	+0.99(+0.81%)
Sep 15, 2021	119.01	124.12	119.00	122.67	707,962	+3.43(+2.88%)
Sep 14, 2021	119.14	121.85	118.10	119.24	1,099,737	+0.63(+0.53%)
Sep 13, 2021	124.31	125.09	117.22	118.61	1,335,146	-5.41(-4.36%)
Sep 10, 2021	125.90	128.13	123.10	124.02	1,262,823	-0.01(-0.01%)
Sep 09, 2021	116.80	125.94	115.57	124.03	1,675,788	+7.69(+6.61%)
Sep 08, 2021	118.67	118.91	114.86	116.34	1,268,347	-2.61(-2.19%)
Sep 07, 2021	120.17	120.68	115.80	118.95	866,448	-1.02(-0.85%)
Sep 03, 2021	118.75	120.02	116.30	119.97	1,146,456	+1.36(+1.15%)
Sep 02, 2021	116.43	118.65	115.61	118.61	1,473,847	+3.51(+3.05%)
Sep 01, 2021	112.03	115.26	111.56	115.10	1,269,155	+3.92(+3.53%)
Aug 31, 2021	108.62	111.25	107.19	111.18	1,234,741	+3.13(+2.90%)
Aug 30, 2021	107.94	109.50	105.06	108.05	1,510,526	+3.47(+3.32%)
Aug 27, 2021	98.85	104.68	98.77	104.58	653,148	+5.82(+5.89%)
Aug 26, 2021	99.86	101.32	98.55	98.76	938,384	-1.55(-1.55%)
Aug 25, 2021	98.50	100.72	98.50	100.31	835,151	+2.23(+2.27%)
Aug 24, 2021	97.24	98.27	96.26	98.08	648,490	+1.57(+1.63%)
Aug 23, 2021	94.58	96.82	94.40	96.51	721,194	+3.06(+3.27%)
Aug 20, 2021	90.44	93.50	90.07	93.45	798,676	+3.32(+3.68%)
Aug 19, 2021	91.47	92.53	89.90	90.13	826,267	-2.88(-3.10%)
Aug 18, 2021	91.13	94.14	90.78	93.01	583,239	+2.00(+2.20%)
Aug 17, 2021	92.18	93.54	89.83	91.01	1,419,888	-3.71(-3.92%)
Aug 16, 2021	94.10	95.27	93.50	94.72	1,102,727	-0.21(-0.22%)
Aug 13, 2021	95.67	96.50	94.39	94.93	898,645	-0.25(-0.26%)
Aug 12, 2021	94.78	95.74	93.45	95.18	955,182	-0.57(-0.60%)
Aug 11, 2021	93.00	96.72	93.00	95.75	1,745,575	+2.53(+2.71%)
Aug 10, 2021	94.00	94.00	92.15	93.22	1,367,050	+0.54(+0.58%)
Aug 09, 2021	93.09	93.60	90.61	92.68	3,601,877	-4.50(-4.63%)
Aug 06, 2021	96.51	97.97	94.68	97.18	1,045,160	+1.42(+1.48%)
Aug 05, 2021	91.84	97.54	91.13	95.76	1,604,131	+6.59(+7.39%)
Aug 04, 2021	87.96	89.32	87.46	89.17	683,419	+1.76(+2.01%)
Aug 03, 2021	87.55	87.59	84.60	87.41	584,763	+0.41(+0.47%)
Aug 02, 2021	86.30	88.64	85.77	87.00	515,889	+1.47(+1.72%)
Jul 30, 2021	87.50	88.25	84.80	85.53	568,676	-2.84(-3.21%)
Jul 29, 2021	89.04	90.19	88.36	88.37	336,919	-1.16(-1.30%)
Jul 28, 2021	87.50	90.21	87.50	89.53	508,548	+1.85(+2.11%)
Jul 27, 2021	87.66	88.56	85.58	87.68	564,825	-0.25(-0.28%)
Jul 26, 2021	85.96	88.24	84.35	87.93	509,938	+1.96(+2.28%)
Jul 23, 2021	84.18	86.16	83.94	85.97	452,656	+2.13(+2.54%)
Jul 22, 2021	83.32	84.23	82.91	83.84	669,557	+1.10(+1.33%)
Jul 21, 2021	81.67	83.34	81.07	82.74	481,148	+0.91(+1.11%)
Jul 20, 2021	77.62	82.20	77.36	81.83	1,240,390	+4.21(+5.42%)
Jul 19, 2021	75.78	78.14	75.45	77.62	644,503	-0.67(-0.86%)
Jul 16, 2021	79.61	80.27	77.75	78.29	507,382	-0.76(-0.96%)
Jul 15, 2021	80.70	81.48	77.75	79.05	570,281	-2.19(-2.70%)
Jul 14, 2021	82.42	83.83	81.19	81.24	464,433	-1.18(-1.43%)
Jul 13, 2021	83.74	84.34	82.18	82.42	397,284	-1.80(-2.14%)
Jul 12, 2021	85.69	85.85	83.41	84.22	331,827	-0.92(-1.08%)
Jul 09, 2021	82.28	85.24	81.36	85.14	601,767	+3.26(+3.98%)
Jul 08, 2021	80.71	82.71	78.94	81.88	565,874	-1.23(-1.48%)
Jul 07, 2021	85.64	86.49	82.25	83.11	599,300	-2.12(-2.49%)
Jul 06, 2021	87.63	88.63	84.32	85.23	901,790	-1.46(-1.68%)
Jul 02, 2021	84.15	87.04	84.15	86.69	570,201	+2.53(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.