Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 75.50 | 75.50 | 67.50 | 70.50 | 16,803 | -5.50(-7.24%) |
Jun 29, 2022 | 77.00 | 77.00 | 75.50 | 76.00 | 4,253 | -2.00(-2.56%) |
Jun 28, 2022 | 86.00 | 89.00 | 76.50 | 78.00 | 19,289 | -7.50(-8.77%) |
Jun 27, 2022 | 88.00 | 91.00 | 84.50 | 85.50 | 16,440 | -2.50(-2.84%) |
Jun 24, 2022 | 88.00 | 97.50 | 87.00 | 88.00 | 165,332 | -1.50(-1.68%) |
Jun 23, 2022 | 86.00 | 89.50 | 84.75 | 89.50 | 16,973 | +3.00(+3.47%) |
Jun 22, 2022 | 88.50 | 92.00 | 86.00 | 86.50 | 16,312 | -3.50(-3.89%) |
Jun 21, 2022 | 93.00 | 97.50 | 89.50 | 90.00 | 16,298 | -2.00(-2.17%) |
Jun 17, 2022 | 91.00 | 95.75 | 89.00 | 92.00 | 13,882 | +2.50(+2.79%) |
Jun 16, 2022 | 91.00 | 94.50 | 89.50 | 89.50 | 12,998 | -3.50(-3.76%) |
Jun 15, 2022 | 90.50 | 96.75 | 89.50 | 93.00 | 12,428 | +4.50(+5.08%) |
Jun 14, 2022 | 84.50 | 88.50 | 82.00 | 88.50 | 6,869 | +3.50(+4.12%) |
Jun 13, 2022 | 95.50 | 98.50 | 84.50 | 85.00 | 12,592 | -15.00(-15.00%) |
Jun 10, 2022 | 99.50 | 104.00 | 98.00 | 100.00 | 6,884 | +0.50(+0.50%) |
Jun 09, 2022 | 104.00 | 105.25 | 98.50 | 99.50 | 10,615 | -6.50(-6.13%) |
Jun 08, 2022 | 110.50 | 112.75 | 105.00 | 106.00 | 9,325 | -3.50(-3.20%) |
Jun 07, 2022 | 112.00 | 113.00 | 104.50 | 109.50 | 19,458 | -2.50(-2.23%) |
Jun 06, 2022 | 104.00 | 112.50 | 102.06 | 112.00 | 14,279 | +10.00(+9.80%) |
Jun 03, 2022 | 101.00 | 104.00 | 99.00 | 102.00 | 9,089 | +1.00(+0.99%) |
Jun 02, 2022 | 101.50 | 103.25 | 98.00 | 101.00 | 8,536 | -0.50(-0.49%) |
Jun 01, 2022 | 97.50 | 103.50 | 95.50 | 101.50 | 10,896 | +6.00(+6.28%) |
May 31, 2022 | 97.00 | 99.50 | 92.00 | 95.50 | 15,085 | -2.00(-2.05%) |
May 27, 2022 | 100.50 | 100.50 | 96.00 | 97.50 | 10,700 | -3.50(-3.47%) |
May 26, 2022 | 94.00 | 102.50 | 92.50 | 101.00 | 11,279 | +7.50(+8.02%) |
May 25, 2022 | 89.00 | 93.50 | 88.00 | 93.50 | 4,570 | +2.00(+2.19%) |
May 24, 2022 | 91.00 | 93.75 | 89.50 | 91.50 | 6,826 | -1.50(-1.61%) |
May 23, 2022 | 92.00 | 94.75 | 89.00 | 93.00 | 7,536 | -1.50(-1.59%) |
May 20, 2022 | 92.00 | 96.50 | 88.50 | 94.50 | 11,126 | +2.50(+2.72%) |
May 19, 2022 | 85.00 | 93.50 | 84.50 | 92.00 | 10,215 | +6.00(+6.98%) |
May 18, 2022 | 82.00 | 87.50 | 81.05 | 86.00 | 11,110 | +2.00(+2.38%) |
May 17, 2022 | 85.00 | 87.00 | 82.50 | 84.00 | 22,507 | +0.50(+0.60%) |
May 16, 2022 | 88.00 | 91.50 | 83.00 | 83.50 | 17,589 | -3.00(-3.47%) |
May 13, 2022 | 78.50 | 89.00 | 78.00 | 86.50 | 18,765 | +8.50(+10.90%) |
May 12, 2022 | 64.50 | 78.00 | 62.50 | 78.00 | 26,989 | +12.00(+18.18%) |
May 11, 2022 | 70.50 | 71.00 | 62.50 | 66.00 | 22,584 | -4.00(-5.71%) |
May 10, 2022 | 76.00 | 76.25 | 67.00 | 70.00 | 23,596 | -2.50(-3.45%) |
May 09, 2022 | 81.00 | 81.00 | 71.50 | 72.50 | 19,678 | -8.00(-9.94%) |
May 06, 2022 | 85.00 | 85.50 | 79.00 | 80.50 | 12,452 | -5.00(-5.85%) |
May 05, 2022 | 86.00 | 87.50 | 82.50 | 85.50 | 11,031 | -0.50(-0.58%) |
May 04, 2022 | 82.50 | 87.50 | 79.00 | 86.00 | 11,040 | +2.50(+2.99%) |
May 03, 2022 | 84.00 | 84.50 | 81.00 | 83.50 | 15,662 | -1.00(-1.18%) |
May 02, 2022 | 83.50 | 85.50 | 81.00 | 84.50 | 11,558 | +0.50(+0.60%) |
Apr 29, 2022 | 80.50 | 88.00 | 80.00 | 84.00 | 21,817 | +3.50(+4.35%) |
Apr 28, 2022 | 78.00 | 82.00 | 77.00 | 80.50 | 31,709 | +7.00(+9.52%) |
Apr 27, 2022 | 75.00 | 76.50 | 73.50 | 73.50 | 7,830 | -3.00(-3.92%) |
Apr 26, 2022 | 79.50 | 79.50 | 76.00 | 76.50 | 14,112 | -3.50(-4.38%) |
Apr 25, 2022 | 79.00 | 81.50 | 77.50 | 80.00 | 15,097 | -1.00(-1.23%) |
Apr 22, 2022 | 82.00 | 82.25 | 77.50 | 81.00 | 17,128 | -1.00(-1.22%) |
Apr 21, 2022 | 85.00 | 85.25 | 81.00 | 82.00 | 11,162 | -2.50(-2.96%) |
Apr 20, 2022 | 89.00 | 91.50 | 84.00 | 84.50 | 10,832 | -3.50(-3.98%) |
Apr 19, 2022 | 86.50 | 89.00 | 84.50 | 88.00 | 6,485 | +2.00(+2.33%) |
Apr 18, 2022 | 90.00 | 90.00 | 85.00 | 86.00 | 9,035 | -4.50(-4.97%) |
Apr 14, 2022 | 93.00 | 94.14 | 88.50 | 90.50 | 13,916 | -1.50(-1.63%) |
Apr 13, 2022 | 91.00 | 93.00 | 89.75 | 92.00 | 14,044 | +1.00(+1.10%) |
Apr 12, 2022 | 90.00 | 93.50 | 88.50 | 91.00 | 16,506 | +1.00(+1.11%) |
Apr 11, 2022 | 89.50 | 90.61 | 88.50 | 90.00 | 11,039 | -0.50(-0.55%) |
Apr 08, 2022 | 91.00 | 91.00 | 89.00 | 90.50 | 11,101 | +0.50(+0.56%) |
Apr 07, 2022 | 92.00 | 92.00 | 88.50 | 90.00 | 13,203 | -1.00(-1.10%) |
Apr 06, 2022 | 90.50 | 91.75 | 88.00 | 91.00 | 22,472 | -1.50(-1.62%) |
Apr 05, 2022 | 101.50 | 101.50 | 91.50 | 92.50 | 25,860 | -7.50(-7.50%) |
Apr 04, 2022 | 97.50 | 101.50 | 95.50 | 100.00 | 25,529 | +3.50(+3.63%) |
Apr 01, 2022 | 94.50 | 98.50 | 93.50 | 96.50 | 17,553 | +2.50(+2.66%) |
Mar 31, 2022 | 95.50 | 97.25 | 93.00 | 94.00 | 8,148 | +0.00(+0.00%) |
Mar 30, 2022 | 89.50 | 96.50 | 88.00 | 94.00 | 34,470 | +4.00(+4.44%) |
Mar 29, 2022 | 87.50 | 91.00 | 87.50 | 90.00 | 17,425 | +2.00(+2.27%) |
Mar 28, 2022 | 88.00 | 90.00 | 86.50 | 88.00 | 10,459 | -0.50(-0.56%) |
Mar 25, 2022 | 90.00 | 90.00 | 87.50 | 88.50 | 6,711 | -1.00(-1.12%) |
Mar 24, 2022 | 88.00 | 90.00 | 86.40 | 89.50 | 6,588 | +1.50(+1.70%) |
Mar 23, 2022 | 91.00 | 92.95 | 87.00 | 88.00 | 9,946 | -2.00(-2.22%) |
Mar 22, 2022 | 88.50 | 91.00 | 88.00 | 90.00 | 24,132 | +2.00(+2.27%) |
Mar 21, 2022 | 87.50 | 90.50 | 86.00 | 88.00 | 23,944 | -1.50(-1.68%) |
Mar 18, 2022 | 86.50 | 89.50 | 85.00 | 89.50 | 24,001 | +2.00(+2.29%) |
Mar 17, 2022 | 85.00 | 88.50 | 84.75 | 87.50 | 32,191 | +2.00(+2.34%) |
Mar 16, 2022 | 84.00 | 86.50 | 83.50 | 85.50 | 22,596 | +2.50(+3.01%) |
Mar 15, 2022 | 79.00 | 83.50 | 79.00 | 83.00 | 14,259 | +3.00(+3.75%) |
Mar 14, 2022 | 86.50 | 86.50 | 80.00 | 80.00 | 29,245 | -7.00(-8.05%) |
Mar 11, 2022 | 88.50 | 92.00 | 87.00 | 87.00 | 29,464 | -0.50(-0.57%) |
Mar 10, 2022 | 88.50 | 89.00 | 85.50 | 87.50 | 15,894 | -2.50(-2.78%) |
Mar 09, 2022 | 91.00 | 93.50 | 89.00 | 90.00 | 26,148 | +0.50(+0.56%) |
Mar 08, 2022 | 85.50 | 94.50 | 83.50 | 89.50 | 26,712 | +2.50(+2.87%) |
Mar 07, 2022 | 92.00 | 92.50 | 85.00 | 87.00 | 27,279 | -3.00(-3.33%) |
Mar 04, 2022 | 91.50 | 98.00 | 89.50 | 90.00 | 36,100 | +2.50(+2.86%) |
Mar 03, 2022 | 90.50 | 90.50 | 86.00 | 87.50 | 24,655 | -1.50(-1.69%) |
Mar 02, 2022 | 94.00 | 94.50 | 86.50 | 89.00 | 56,393 | -5.50(-5.82%) |
Mar 01, 2022 | 96.00 | 97.50 | 88.75 | 94.50 | 66,248 | -3.50(-3.57%) |
Feb 28, 2022 | 107.50 | 107.50 | 95.00 | 98.00 | 58,039 | -8.50(-7.98%) |
Feb 25, 2022 | 134.00 | 110.50 | 97.50 | 106.50 | 99,084 | -18.00(-14.46%) |
Feb 24, 2022 | 118.50 | 125.50 | 111.50 | 124.50 | 27,515 | +4.50(+3.75%) |
Feb 23, 2022 | 125.50 | 126.50 | 119.50 | 120.00 | 14,033 | -2.50(-2.04%) |
Feb 22, 2022 | 128.00 | 131.50 | 120.50 | 122.50 | 24,612 | -7.00(-5.41%) |
Feb 18, 2022 | 129.50 | 0 | -4.50(-3.36%) | |||
Feb 17, 2022 | 139.50 | 142.00 | 133.00 | 134.00 | 19,802 | -7.50(-5.30%) |
Feb 16, 2022 | 143.50 | 144.00 | 137.50 | 141.50 | 23,642 | -4.00(-2.75%) |
Feb 15, 2022 | 138.00 | 146.25 | 137.50 | 145.50 | 34,427 | +10.50(+7.78%) |
Feb 14, 2022 | 138.50 | 142.09 | 135.00 | 135.00 | 19,615 | -5.00(-3.57%) |
Feb 11, 2022 | 145.00 | 147.00 | 137.25 | 140.00 | 20,691 | -5.00(-3.45%) |
Feb 10, 2022 | 151.00 | 153.50 | 142.00 | 145.00 | 31,806 | -9.50(-6.15%) |
Feb 09, 2022 | 148.50 | 156.00 | 145.00 | 154.50 | 23,155 | +7.50(+5.10%) |
Feb 08, 2022 | 145.50 | 150.00 | 142.50 | 147.00 | 22,375 | -1.00(-0.68%) |
Feb 07, 2022 | 150.50 | 153.50 | 145.00 | 148.00 | 28,004 | -2.50(-1.66%) |
Feb 04, 2022 | 149.50 | 151.50 | 143.00 | 150.50 | 17,141 | +2.00(+1.35%) |
Feb 03, 2022 | 151.50 | 148.50 | 17,975 | -5.50(-3.57%) | ||
Feb 02, 2022 | 160.00 | 161.75 | 151.00 | 154.00 | 8,754 | -5.50(-3.45%) |
Feb 01, 2022 | 159.00 | 162.00 | 154.50 | 159.50 | 11,294 | +1.50(+0.95%) |
Jan 31, 2022 | 152.00 | 159.25 | 158.00 | 13,726 | +7.00(+4.64%) | |
Jan 28, 2022 | 152.00 | 152.00 | 143.50 | 151.00 | 17,222 | +0.00(+0.00%) |
Jan 27, 2022 | 157.50 | 158.00 | 149.50 | 151.00 | 17,578 | -6.00(-3.82%) |
Jan 26, 2022 | 161.50 | 166.00 | 153.50 | 157.00 | 20,707 | -2.00(-1.26%) |
Jan 25, 2022 | 158.00 | 163.25 | 151.50 | 159.00 | 15,003 | -1.00(-0.62%) |
Jan 24, 2022 | 167.50 | 168.00 | 149.25 | 160.00 | 42,636 | -9.00(-5.33%) |
Jan 21, 2022 | 183.50 | 184.50 | 167.00 | 169.00 | 25,874 | -14.50(-7.90%) |
Jan 20, 2022 | 189.00 | 192.75 | 181.00 | 183.50 | 32,157 | -3.00(-1.61%) |
Jan 19, 2022 | 186.50 | 194.00 | 185.25 | 186.50 | 34,281 | +0.50(+0.27%) |
Jan 18, 2022 | 187.50 | 196.50 | 183.50 | 186.00 | 58,014 | -1.50(-0.80%) |
Jan 14, 2022 | 187.50 | 0 | +35.50(+23.36%) | |||
Jan 13, 2022 | 146.00 | 159.25 | 145.00 | 152.00 | 23,979 | +5.50(+3.75%) |
Jan 12, 2022 | 150.50 | 152.00 | 146.00 | 146.50 | 12,612 | -4.00(-2.66%) |
Jan 11, 2022 | 149.00 | 152.50 | 143.75 | 150.50 | 17,213 | +1.50(+1.01%) |
Jan 10, 2022 | 152.00 | 153.00 | 143.50 | 149.00 | 21,180 | -6.50(-4.18%) |
Jan 07, 2022 | 151.50 | 157.75 | 150.50 | 155.50 | 15,597 | +4.00(+2.64%) |
Jan 06, 2022 | 159.00 | 164.50 | 151.00 | 151.50 | 20,989 | -8.50(-5.31%) |
Jan 05, 2022 | 166.00 | 171.00 | 159.00 | 160.00 | 12,006 | -7.50(-4.48%) |
Jan 04, 2022 | 175.00 | 176.00 | 166.75 | 167.50 | 9,716 | -5.00(-2.90%) |
Jan 03, 2022 | 172.50 | 182.75 | 171.00 | 172.50 | 15,006 | +3.00(+1.77%) |
Dec 31, 2021 | 163.50 | 174.00 | 163.50 | 169.50 | 17,342 | +5.00(+3.04%) |
Dec 30, 2021 | 150.00 | 169.75 | 150.00 | 164.50 | 24,515 | +13.00(+8.58%) |
Dec 29, 2021 | 155.00 | 157.50 | 150.00 | 151.50 | 27,859 | -2.00(-1.30%) |
Dec 28, 2021 | 153.50 | 159.75 | 151.75 | 153.50 | 14,411 | -2.00(-1.29%) |
Dec 27, 2021 | 167.00 | 180.00 | 155.00 | 155.50 | 30,976 | -9.50(-5.76%) |
Dec 23, 2021 | 151.00 | 167.00 | 150.00 | 165.00 | 43,728 | +14.00(+9.27%) |
Dec 22, 2021 | 156.50 | 157.50 | 149.25 | 151.00 | 32,658 | -4.50(-2.89%) |
Dec 21, 2021 | 156.00 | 163.75 | 153.00 | 155.50 | 33,166 | +1.00(+0.65%) |
Dec 20, 2021 | 152.50 | 161.00 | 152.50 | 154.50 | 24,535 | -8.00(-4.92%) |
Dec 17, 2021 | 154.50 | 163.25 | 153.50 | 162.50 | 25,936 | +5.50(+3.50%) |
Dec 16, 2021 | 168.50 | 170.00 | 155.00 | 157.00 | 16,515 | -7.50(-4.56%) |
Dec 15, 2021 | 164.50 | 169.00 | 160.75 | 164.50 | 17,334 | +1.50(+0.92%) |
Dec 14, 2021 | 163.00 | 171.00 | 161.00 | 163.00 | 15,473 | -2.50(-1.51%) |
Dec 13, 2021 | 177.50 | 179.50 | 164.50 | 165.50 | 25,587 | -15.50(-8.56%) |
Dec 10, 2021 | 184.50 | 189.00 | 179.50 | 181.00 | 6,684 | -3.50(-1.90%) |
Dec 09, 2021 | 188.00 | 195.50 | 183.00 | 184.50 | 14,552 | -6.00(-3.15%) |
Dec 08, 2021 | 185.50 | 197.50 | 177.00 | 190.50 | 30,443 | +12.50(+7.02%) |
Dec 07, 2021 | 164.00 | 179.00 | 164.00 | 178.00 | 19,458 | +17.50(+10.90%) |
Dec 06, 2021 | 165.00 | 166.00 | 157.25 | 160.50 | 33,439 | -5.50(-3.31%) |
Dec 03, 2021 | 173.50 | 178.84 | 163.55 | 166.00 | 24,139 | -7.00(-4.05%) |
Dec 02, 2021 | 172.50 | 179.50 | 167.75 | 173.00 | 21,651 | +5.00(+2.98%) |
Dec 01, 2021 | 182.75 | 183.45 | 164.75 | 168.00 | 22,934 | -11.50(-6.41%) |
Nov 30, 2021 | 178.00 | 184.00 | 170.00 | 179.50 | 28,239 | -0.50(-0.28%) |
Nov 29, 2021 | 171.00 | 185.00 | 170.50 | 180.00 | 29,025 | +12.00(+7.14%) |
Nov 26, 2021 | 165.50 | 177.00 | 164.50 | 168.00 | 11,192 | -5.00(-2.89%) |
Nov 24, 2021 | 173.50 | 178.00 | 171.75 | 173.00 | 16,142 | +0.00(+0.00%) |
Nov 23, 2021 | 167.50 | 181.50 | 166.00 | 173.00 | 34,745 | +2.00(+1.17%) |
Nov 22, 2021 | 183.00 | 185.50 | 170.50 | 171.00 | 32,218 | -13.50(-7.32%) |
Nov 19, 2021 | 193.00 | 195.00 | 184.50 | 184.50 | 19,723 | -6.00(-3.15%) |
Nov 18, 2021 | 205.00 | 193.00 | 190.50 | 190.50 | 18,627 | -13.50(-6.62%) |
Nov 17, 2021 | 222.50 | 222.75 | 196.50 | 204.00 | 36,322 | -17.00(-7.69%) |
Nov 16, 2021 | 198.50 | 228.50 | 196.00 | 221.00 | 59,365 | +24.00(+12.18%) |
Nov 15, 2021 | 202.50 | 213.32 | 195.50 | 197.00 | 34,802 | -4.00(-1.99%) |
Nov 12, 2021 | 192.00 | 210.00 | 191.00 | 201.00 | 52,750 | +9.50(+4.96%) |
Nov 11, 2021 | 193.50 | 199.50 | 182.75 | 191.50 | 73,148 | +2.50(+1.32%) |
Nov 10, 2021 | 150.50 | 189.00 | 592,303 | +40.50(+27.27%) | ||
Nov 09, 2021 | 157.00 | 157.00 | 146.50 | 148.50 | 30,137 | -5.50(-3.57%) |
Nov 08, 2021 | 159.50 | 159.50 | 151.00 | 154.00 | 19,163 | -3.00(-1.91%) |
Nov 05, 2021 | 156.00 | 157.50 | 148.50 | 157.00 | 33,148 | +2.50(+1.62%) |
Nov 04, 2021 | 145.00 | 156.00 | 145.00 | 154.50 | 32,834 | +9.50(+6.55%) |
Nov 03, 2021 | 144.00 | 146.00 | 141.00 | 145.00 | 23,459 | +1.50(+1.05%) |
Nov 02, 2021 | 145.50 | 147.00 | 142.00 | 143.50 | 16,768 | -1.50(-1.03%) |
Nov 01, 2021 | 144.00 | 148.00 | 142.00 | 145.00 | 25,076 | +1.50(+1.05%) |
Oct 29, 2021 | 136.00 | 144.00 | 135.00 | 143.50 | 40,612 | +6.00(+4.36%) |
Oct 28, 2021 | 136.00 | 138.30 | 133.00 | 137.50 | 26,840 | +3.00(+2.23%) |
Oct 27, 2021 | 142.50 | 143.00 | 134.00 | 134.50 | 31,401 | -9.50(-6.60%) |
Oct 26, 2021 | 140.50 | 144.00 | 51,225 | +4.00(+2.86%) | ||
Oct 25, 2021 | 142.50 | 142.50 | 136.00 | 140.00 | 36,782 | -3.00(-2.10%) |
Oct 22, 2021 | 147.00 | 147.50 | 134.50 | 143.00 | 74,922 | -6.50(-4.35%) |
Oct 21, 2021 | 146.50 | 154.00 | 143.00 | 149.50 | 91,457 | +6.50(+4.55%) |
Oct 20, 2021 | 152.50 | 153.05 | 140.50 | 143.00 | 294,880 | -39.50(-21.64%) |
Oct 19, 2021 | 179.00 | 195.00 | 178.00 | 182.50 | 48,976 | +4.00(+2.24%) |
Oct 18, 2021 | 177.50 | 180.50 | 170.00 | 178.50 | 12,239 | +2.00(+1.13%) |
Oct 15, 2021 | 177.50 | 181.75 | 175.50 | 176.50 | 6,152 | +1.00(+0.57%) |
Oct 14, 2021 | 181.50 | 183.00 | 175.00 | 175.50 | 8,442 | -5.00(-2.77%) |
Oct 13, 2021 | 175.00 | 181.00 | 171.50 | 180.50 | 10,268 | +8.00(+4.64%) |
Oct 12, 2021 | 175.00 | 178.50 | 167.50 | 172.50 | 21,167 | -5.00(-2.82%) |
Oct 11, 2021 | 183.50 | 184.50 | 177.50 | 177.50 | 7,849 | -6.00(-3.27%) |
Oct 08, 2021 | 182.00 | 185.50 | 180.00 | 183.50 | 8,895 | +1.50(+0.82%) |
Oct 07, 2021 | 178.00 | 185.00 | 177.25 | 182.00 | 8,159 | +6.00(+3.41%) |
Oct 06, 2021 | 180.50 | 185.50 | 171.50 | 176.00 | 18,891 | -7.50(-4.09%) |
Oct 05, 2021 | 183.50 | 186.00 | 180.25 | 183.50 | 15,851 | +2.00(+1.10%) |
Oct 04, 2021 | 188.00 | 188.50 | 181.50 | 181.50 | 7,549 | -8.00(-4.22%) |
Oct 01, 2021 | 191.00 | 191.00 | 181.50 | 189.50 | 24,061 | -0.50(-0.26%) |
Sep 30, 2021 | 189.50 | 199.50 | 187.00 | 190.00 | 37,310 | -1.50(-0.78%) |
Sep 29, 2021 | 187.50 | 194.50 | 181.75 | 191.50 | 24,746 | +4.00(+2.13%) |
Sep 28, 2021 | 198.00 | 198.00 | 185.50 | 187.50 | 19,340 | -10.50(-5.30%) |
Sep 27, 2021 | 187.00 | 200.00 | 185.50 | 198.00 | 32,435 | +9.50(+5.04%) |
Sep 24, 2021 | 177.50 | 188.50 | 175.50 | 188.50 | 26,935 | +13.50(+7.71%) |
Sep 23, 2021 | 169.00 | 177.50 | 165.59 | 175.00 | 22,809 | +5.50(+3.24%) |
Sep 22, 2021 | 169.50 | 173.45 | 166.00 | 169.50 | 10,921 | -0.50(-0.29%) |
Sep 21, 2021 | 172.50 | 175.75 | 168.50 | 170.00 | 14,357 | -2.50(-1.45%) |
Sep 20, 2021 | 178.00 | 180.00 | 166.00 | 172.50 | 33,478 | -4.00(-2.27%) |
Sep 17, 2021 | 187.50 | 189.50 | 175.50 | 176.50 | 60,564 | -10.50(-5.61%) |
Sep 16, 2021 | 185.00 | 187.50 | 180.00 | 187.00 | 21,697 | +4.00(+2.19%) |
Sep 15, 2021 | 186.00 | 187.75 | 180.50 | 183.00 | 18,367 | -2.50(-1.35%) |
Sep 14, 2021 | 193.50 | 194.75 | 183.25 | 185.50 | 14,360 | -7.00(-3.64%) |
Sep 13, 2021 | 198.50 | 200.00 | 192.00 | 192.50 | 12,727 | -5.00(-2.53%) |
Sep 10, 2021 | 201.50 | 202.50 | 194.00 | 197.50 | 19,947 | -4.00(-1.99%) |
Sep 09, 2021 | 200.00 | 209.00 | 200.00 | 201.50 | 24,578 | +1.50(+0.75%) |
Sep 08, 2021 | 215.00 | 216.00 | 198.00 | 200.00 | 61,453 | -15.00(-6.98%) |
Sep 07, 2021 | 227.50 | 231.50 | 215.00 | 215.00 | 21,547 | -12.50(-5.49%) |
Sep 03, 2021 | 225.50 | 229.50 | 221.00 | 227.50 | 34,804 | +1.50(+0.66%) |
Sep 02, 2021 | 217.50 | 228.50 | 212.55 | 226.00 | 25,767 | +9.00(+4.15%) |
Sep 01, 2021 | 217.00 | 217.75 | 207.00 | 217.00 | 25,198 | +2.00(+0.93%) |
Aug 31, 2021 | 207.50 | 215.50 | 204.50 | 215.00 | 19,878 | +7.50(+3.61%) |
Aug 30, 2021 | 215.00 | 216.00 | 201.00 | 207.50 | 52,705 | -5.00(-2.35%) |
Aug 27, 2021 | 207.50 | 218.50 | 206.50 | 212.50 | 29,581 | +5.50(+2.66%) |
Aug 26, 2021 | 206.50 | 209.50 | 203.75 | 207.00 | 19,790 | +1.50(+0.73%) |
Aug 25, 2021 | 201.00 | 206.50 | 197.50 | 205.50 | 18,188 | +5.50(+2.75%) |
Aug 24, 2021 | 200.00 | 203.75 | 197.00 | 200.00 | 31,005 | +4.00(+2.04%) |
Aug 23, 2021 | 195.00 | 199.25 | 190.00 | 196.00 | 23,422 | +2.00(+1.03%) |
Aug 20, 2021 | 185.50 | 195.00 | 185.00 | 194.00 | 32,592 | +8.50(+4.58%) |
Aug 19, 2021 | 194.00 | 199.00 | 184.50 | 185.50 | 34,258 | -14.00(-7.02%) |
Aug 18, 2021 | 194.50 | 203.95 | 192.50 | 199.50 | 22,226 | +5.00(+2.57%) |
Aug 17, 2021 | 208.00 | 208.50 | 182.50 | 194.50 | 55,563 | -13.50(-6.49%) |
Aug 16, 2021 | 210.00 | 212.50 | 202.50 | 208.00 | 19,177 | +0.50(+0.24%) |
Aug 13, 2021 | 213.00 | 216.50 | 207.50 | 207.50 | 15,866 | -6.00(-2.81%) |
Aug 12, 2021 | 215.00 | 224.00 | 209.49 | 213.50 | 22,632 | -3.00(-1.39%) |
Aug 11, 2021 | 204.00 | 219.00 | 202.50 | 216.50 | 36,604 | +13.50(+6.65%) |
Aug 10, 2021 | 227.50 | 227.50 | 199.50 | 203.00 | 56,055 | -25.50(-11.16%) |
Aug 09, 2021 | 220.00 | 241.00 | 215.05 | 228.50 | 54,433 | +9.50(+4.34%) |
Aug 06, 2021 | 215.50 | 225.00 | 207.00 | 219.00 | 31,064 | +4.00(+1.86%) |
Aug 05, 2021 | 218.50 | 232.00 | 205.00 | 215.00 | 124,537 | -7.50(-3.37%) |
Aug 04, 2021 | 212.50 | 226.50 | 198.00 | 222.50 | 91,922 | -2.50(-1.11%) |
Aug 03, 2021 | 187.00 | 227.00 | 182.50 | 225.00 | 192,700 | +37.50(+20.00%) |
Aug 02, 2021 | 168.00 | 189.50 | 168.00 | 187.50 | 111,859 | +17.00(+9.97%) |
Jul 30, 2021 | 178.00 | 180.00 | 143.00 | 170.50 | 426,784 | -11.00(-6.06%) |
Jul 29, 2021 | 195.00 | 199.50 | 180.50 | 181.50 | 58,706 | -11.00(-5.71%) |
Jul 28, 2021 | 195.50 | 201.25 | 187.50 | 192.50 | 77,760 | +1.50(+0.79%) |
Jul 27, 2021 | 228.00 | 228.00 | 183.00 | 191.00 | 153,119 | -45.00(-19.07%) |
Jul 26, 2021 | 237.50 | 287.00 | 228.50 | 236.00 | 315,601 | -181.00(-43.41%) |
Jul 23, 2021 | 406.00 | 436.00 | 403.50 | 417.00 | 29,458 | +15.50(+3.86%) |
Jul 22, 2021 | 393.00 | 406.00 | 385.00 | 401.50 | 19,938 | +15.50(+4.02%) |
Jul 21, 2021 | 391.50 | 397.95 | 380.00 | 386.00 | 12,890 | +0.50(+0.13%) |
Jul 20, 2021 | 393.50 | 393.50 | 371.00 | 385.50 | 22,816 | -5.00(-1.28%) |
Jul 19, 2021 | 401.50 | 413.00 | 387.00 | 390.50 | 20,423 | -18.00(-4.41%) |
Jul 16, 2021 | 404.00 | 416.50 | 402.50 | 408.50 | 11,200 | +0.50(+0.12%) |
Jul 15, 2021 | 427.00 | 428.50 | 391.00 | 408.00 | 25,181 | -9.50(-2.28%) |
Jul 14, 2021 | 435.00 | 439.00 | 407.50 | 417.50 | 29,581 | -22.50(-5.11%) |
Jul 13, 2021 | 435.00 | 446.00 | 428.00 | 440.00 | 22,701 | -1.00(-0.23%) |
Jul 12, 2021 | 435.50 | 443.00 | 428.50 | 441.00 | 10,136 | +10.50(+2.44%) |
Jul 09, 2021 | 429.00 | 436.00 | 417.00 | 430.50 | 8,651 | +6.00(+1.41%) |
Jul 08, 2021 | 404.00 | 426.50 | 400.50 | 424.50 | 17,681 | +14.50(+3.54%) |
Jul 07, 2021 | 430.00 | 432.50 | 394.00 | 410.00 | 27,258 | -16.50(-3.87%) |
Jul 06, 2021 | 459.00 | 463.50 | 424.50 | 426.50 | 21,980 | -26.00(-5.75%) |
Jul 02, 2021 | 470.50 | 471.00 | 446.00 | 452.50 | 14,191 | -18.50(-3.93%) |