Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.79 | 18.87 | 18.79 | 18.87 | 139 | +0.21(+1.15%) |
Jun 29, 2023 | 18.65 | 18.66 | 18.65 | 18.66 | 347 | +0.10(+0.56%) |
Jun 28, 2023 | 18.53 | 18.62 | 18.52 | 18.55 | 745 | -0.04(-0.21%) |
Jun 27, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 28 | +0.21(+1.15%) |
Jun 26, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 256 | +0.01(+0.07%) |
Jun 23, 2023 | 18.37 | 18.41 | 18.37 | 18.37 | 494 | -0.13(-0.69%) |
Jun 22, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 47 | -0.01(-0.07%) |
Jun 21, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 104 | -0.09(-0.48%) |
Jun 20, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 65 | -0.12(-0.66%) |
Jun 16, 2023 | 18.79 | 18.79 | 18.72 | 18.72 | 249 | -0.08(-0.45%) |
Jun 15, 2023 | 18.69 | 18.81 | 18.69 | 18.81 | 207 | +0.25(+1.36%) |
Jun 14, 2023 | 18.52 | 18.55 | 18.51 | 18.55 | 379 | -0.09(-0.46%) |
Jun 13, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 50 | +0.14(+0.76%) |
Jun 12, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 53 | +0.13(+0.70%) |
Jun 09, 2023 | 18.35 | 18.37 | 18.35 | 18.37 | 329 | +0.01(+0.07%) |
Jun 08, 2023 | 18.32 | 18.36 | 18.32 | 18.36 | 333 | +0.05(+0.25%) |
Jun 07, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 15 | -0.02(-0.13%) |
Jun 06, 2023 | 18.19 | 18.33 | 18.19 | 18.33 | 2,331 | +0.19(+1.05%) |
Jun 05, 2023 | 18.18 | 18.25 | 18.10 | 18.14 | 2,302 | -0.11(-0.62%) |
Jun 02, 2023 | 18.06 | 18.26 | 18.06 | 18.26 | 2,011 | +0.41(+2.29%) |
Jun 01, 2023 | 17.69 | 17.85 | 17.67 | 17.85 | 549 | +0.18(+1.03%) |
May 31, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 108 | -0.16(-0.89%) |
May 30, 2023 | 17.99 | 17.99 | 17.83 | 17.83 | 713 | -0.06(-0.32%) |
May 26, 2023 | 17.72 | 17.88 | 17.72 | 17.88 | 560 | +0.29(+1.65%) |
May 25, 2023 | 17.56 | 17.61 | 17.56 | 17.59 | 3,405 | +0.14(+0.79%) |
May 24, 2023 | 17.45 | 17.46 | 17.44 | 17.46 | 1,215 | -0.17(-0.99%) |
May 23, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 92 | -0.18(-1.03%) |
May 22, 2023 | 17.82 | 17.83 | 17.81 | 17.81 | 947 | +0.04(+0.24%) |
May 19, 2023 | 17.72 | 17.77 | 17.72 | 17.77 | 202 | -0.10(-0.56%) |
May 18, 2023 | 17.79 | 17.87 | 17.74 | 17.87 | 2,074 | +0.18(+1.01%) |
May 17, 2023 | 17.50 | 17.70 | 17.50 | 17.69 | 541 | +0.30(+1.73%) |
May 16, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 24 | -0.16(-0.89%) |
May 15, 2023 | 17.50 | 17.55 | 17.50 | 17.55 | 122 | +0.09(+0.50%) |
May 12, 2023 | 17.50 | 17.50 | 17.40 | 17.46 | 113,697 | -0.02(-0.10%) |
May 11, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 85 | -0.05(-0.27%) |
May 10, 2023 | 17.51 | 17.52 | 17.51 | 17.52 | 233 | +0.04(+0.21%) |
May 09, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 116 | -0.05(-0.29%) |
May 08, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 62 | +0.01(+0.08%) |
May 05, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.36(+2.12%) |
May 04, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 5 | -0.18(-1.03%) |
May 03, 2023 | 17.52 | 17.52 | 17.34 | 17.34 | 113 | -0.14(-0.81%) |
May 02, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 108 | -0.28(-1.59%) |
May 01, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 55 | +0.02(+0.14%) |
Apr 28, 2023 | 17.70 | 17.74 | 17.70 | 17.74 | 154 | +0.17(+0.97%) |
Apr 27, 2023 | 17.55 | 17.57 | 17.55 | 17.57 | 592 | +0.29(+1.66%) |
Apr 26, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 70 | -0.11(-0.65%) |
Apr 25, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 4 | -0.33(-1.84%) |
Apr 24, 2023 | 17.69 | 17.72 | 17.67 | 17.72 | 793 | -0.01(-0.03%) |
Apr 21, 2023 | 17.69 | 17.72 | 17.69 | 17.72 | 463 | -0.00(-0.03%) |
Apr 20, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 262 | -0.08(-0.48%) |
Apr 19, 2023 | 17.75 | 17.81 | 17.75 | 17.81 | 662 | -0.10(-0.53%) |
Apr 18, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 136 | +0.05(+0.30%) |
Apr 17, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 60 | +0.08(+0.43%) |
Apr 14, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 201 | -0.05(-0.29%) |
Apr 13, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 988 | +0.19(+1.08%) |
Apr 12, 2023 | 17.85 | 17.85 | 17.64 | 17.64 | 1,525 | -0.09(-0.52%) |
Apr 11, 2023 | 17.74 | 17.74 | 17.73 | 17.73 | 858 | +0.06(+0.33%) |
Apr 10, 2023 | 17.65 | 17.68 | 17.65 | 17.68 | 120 | +0.10(+0.54%) |
Apr 06, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 100 | +0.01(+0.08%) |
Apr 05, 2023 | 17.50 | 17.57 | 17.50 | 17.57 | 200 | -0.10(-0.59%) |
Apr 04, 2023 | 17.89 | 17.89 | 17.67 | 17.67 | 1,429 | -0.23(-1.28%) |
Apr 03, 2023 | 17.93 | 17.93 | 17.90 | 17.90 | 112 | +0.05(+0.28%) |
Mar 31, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.26(+1.46%) |
Mar 30, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 97 | +0.09(+0.50%) |
Mar 29, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.25(+1.45%) |
Mar 28, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 202 | -0.01(-0.08%) |
Mar 27, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 2 | +0.12(+0.68%) |
Mar 24, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.04(+0.20%) |
Mar 23, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 71 | +0.03(+0.20%) |
Mar 22, 2023 | 17.33 | 17.46 | 17.08 | 17.08 | 524 | -0.31(-1.76%) |
Mar 21, 2023 | 17.32 | 17.39 | 17.32 | 17.39 | 287 | +0.27(+1.60%) |
Mar 20, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 61 | +0.13(+0.75%) |
Mar 17, 2023 | 16.97 | 16.99 | 16.97 | 16.99 | 503 | -0.23(-1.36%) |
Mar 16, 2023 | 17.11 | 17.22 | 17.11 | 17.22 | 241 | +0.38(+2.28%) |
Mar 15, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 42 | -0.26(-1.52%) |
Mar 14, 2023 | 17.10 | 17.10 | 17.02 | 17.10 | 422 | +0.26(+1.55%) |
Mar 13, 2023 | 17.01 | 17.01 | 16.84 | 16.84 | 278 | -0.16(-0.96%) |
Mar 10, 2023 | 17.13 | 17.15 | 17.00 | 17.00 | 4,161 | -0.39(-2.22%) |
Mar 09, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 35 | -0.31(-1.77%) |
Mar 08, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 188 | +0.02(+0.13%) |
Mar 07, 2023 | 17.93 | 17.93 | 17.68 | 17.68 | 346 | -0.23(-1.31%) |
Mar 06, 2023 | 18.07 | 18.07 | 17.91 | 17.91 | 1,089 | -0.10(-0.53%) |
Mar 03, 2023 | 17.86 | 18.01 | 17.86 | 18.01 | 232 | +0.21(+1.16%) |
Mar 02, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 15 | +0.12(+0.68%) |
Mar 01, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 145 | -0.07(-0.42%) |
Feb 28, 2023 | 17.79 | 17.80 | 17.75 | 17.75 | 247 | +0.02(+0.10%) |
Feb 27, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 14 | +0.04(+0.21%) |
Feb 24, 2023 | 17.67 | 17.70 | 17.64 | 17.70 | 1,880 | -0.21(-1.17%) |
Feb 23, 2023 | 17.80 | 17.91 | 17.80 | 17.91 | 955 | +0.08(+0.43%) |
Feb 22, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 97 | +0.01(+0.03%) |
Feb 21, 2023 | 18.05 | 18.05 | 17.82 | 17.82 | 389 | -0.41(-2.23%) |
Feb 17, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 101 | -0.03(-0.16%) |
Feb 16, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 36 | -0.20(-1.11%) |
Feb 15, 2023 | 18.30 | 18.46 | 18.30 | 18.46 | 112 | +0.06(+0.31%) |
Feb 14, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 126 | +0.03(+0.17%) |
Feb 13, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.24(+1.33%) |
Feb 10, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 101 | +0.00(+0.00%) |
Feb 09, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 82 | -0.12(-0.65%) |
Feb 08, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 154 | -0.21(-1.16%) |
Feb 07, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 88 | +0.21(+1.13%) |
Feb 06, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 96 | -0.18(-0.97%) |
Feb 03, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 101 | -0.15(-0.81%) |
Feb 02, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 163 | +0.29(+1.56%) |
Feb 01, 2023 | 18.05 | 18.30 | 18.30 | 18.30 | 368 | +0.26(+1.42%) |
Jan 31, 2023 | 17.92 | 18.05 | 17.92 | 18.05 | 268 | +0.26(+1.46%) |
Jan 30, 2023 | 17.87 | 17.87 | 17.79 | 17.79 | 799 | -0.19(-1.04%) |
Jan 27, 2023 | 17.96 | 17.98 | 17.96 | 17.98 | 203 | +0.02(+0.12%) |
Jan 26, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 5 | +0.19(+1.04%) |
Jan 25, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 169 | -0.01(-0.07%) |
Jan 24, 2023 | 17.77 | 17.78 | 17.77 | 17.78 | 222 | -0.02(-0.13%) |
Jan 23, 2023 | 17.78 | 17.80 | 17.78 | 17.80 | 433 | +0.25(+1.43%) |
Jan 20, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 101 | +0.32(+1.87%) |
Jan 19, 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 118 | -0.16(-0.94%) |
Jan 18, 2023 | 17.49 | 17.49 | 17.40 | 17.40 | 610 | -0.23(-1.33%) |
Jan 17, 2023 | 17.66 | 17.66 | 17.63 | 17.63 | 806 | -0.02(-0.12%) |
Jan 13, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 139 | +0.10(+0.58%) |
Jan 12, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 14 | +0.11(+0.65%) |
Jan 11, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 81 | +0.26(+1.51%) |
Jan 10, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 105 | +0.15(+0.91%) |
Jan 09, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 254 | +0.03(+0.19%) |
Jan 06, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 101 | +0.36(+2.19%) |
Jan 05, 2023 | 16.71 | 16.71 | 16.63 | 16.63 | 350 | -0.17(-1.00%) |
Jan 04, 2023 | 16.82 | 16.82 | 16.80 | 16.80 | 692 | +0.15(+0.90%) |
Jan 03, 2023 | 16.64 | 16.65 | 16.64 | 16.65 | 250 | -0.01(-0.09%) |
Dec 30, 2022 | 16.63 | 16.66 | 16.63 | 16.66 | 1,015 | -0.08(-0.50%) |
Dec 29, 2022 | 16.63 | 16.77 | 16.63 | 16.74 | 105,393 | +0.31(+1.92%) |
Dec 28, 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 1 | -0.23(-1.36%) |
Dec 27, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | 129 | -0.03(-0.16%) |
Dec 23, 2022 | 16.55 | 16.68 | 16.55 | 16.68 | 158 | +0.07(+0.43%) |
Dec 22, 2022 | 16.61 | 16.61 | 16.61 | 16.61 | 51 | -0.21(-1.25%) |
Dec 21, 2022 | 16.69 | 16.82 | 16.69 | 16.82 | 520 | +0.24(+1.42%) |
Dec 20, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 130 | +0.04(+0.24%) |
Dec 19, 2022 | 16.71 | 16.71 | 16.54 | 16.54 | 271 | -0.19(-1.12%) |
Dec 16, 2022 | 16.61 | 16.73 | 16.60 | 16.73 | 5,336 | -0.17(-1.02%) |
Dec 15, 2022 | 17.07 | 17.07 | 16.86 | 16.90 | 561 | -0.43(-2.50%) |
Dec 14, 2022 | 17.57 | 17.57 | 17.30 | 17.34 | 693 | -0.10(-0.58%) |
Dec 13, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 10 | +0.12(+0.69%) |
Dec 12, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 6 | +0.24(+1.40%) |
Dec 09, 2022 | 17.26 | 17.26 | 17.08 | 17.08 | 843 | -0.15(-0.88%) |
Dec 08, 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 74 | +0.15(+0.89%) |
Dec 07, 2022 | 17.11 | 17.11 | 17.08 | 17.08 | 399 | -0.05(-0.27%) |
Dec 06, 2022 | 17.12 | 17.12 | 17.12 | 17.12 | 96 | -0.22(-1.28%) |
Dec 05, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 25 | -0.35(-1.99%) |
Dec 02, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 101 | -0.01(-0.08%) |
Dec 01, 2022 | 17.71 | 17.71 | 17.71 | 17.71 | 4 | +0.04(+0.25%) |
Nov 30, 2022 | 17.16 | 17.67 | 17.16 | 17.67 | 193 | +0.48(+2.80%) |
Nov 29, 2022 | 17.15 | 17.19 | 17.15 | 17.19 | 416 | +0.03(+0.19%) |
Nov 28, 2022 | 17.29 | 17.29 | 17.15 | 17.15 | 226 | -0.27(-1.56%) |
Nov 25, 2022 | 17.39 | 17.43 | 17.39 | 17.43 | 342 | +0.02(+0.14%) |
Nov 23, 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 101 | +0.11(+0.61%) |
Nov 22, 2022 | 17.25 | 17.30 | 17.25 | 17.30 | 135 | +0.26(+1.53%) |
Nov 21, 2022 | 17.01 | 17.03 | 17.00 | 17.03 | 345 | -0.03(-0.15%) |
Nov 18, 2022 | 16.95 | 17.06 | 16.95 | 17.06 | 206 | +0.11(+0.64%) |
Nov 17, 2022 | 16.83 | 16.95 | 16.83 | 16.95 | 118 | -0.10(-0.61%) |
Nov 16, 2022 | 17.09 | 17.09 | 17.05 | 17.05 | 276 | -0.19(-1.08%) |
Nov 15, 2022 | 17.25 | 17.27 | 17.24 | 17.24 | 1,111 | +0.16(+0.96%) |
Nov 14, 2022 | 17.18 | 17.21 | 17.08 | 17.08 | 395 | -0.15(-0.89%) |
Nov 11, 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 101 | +0.16(+0.93%) |
Nov 10, 2022 | 16.92 | 17.07 | 16.92 | 17.07 | 538 | +0.92(+5.68%) |
Nov 09, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 8 | -0.37(-2.23%) |
Nov 08, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 27 | +0.11(+0.70%) |
Nov 07, 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 129 | +0.13(+0.82%) |
Nov 04, 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 207 | +0.15(+0.94%) |
Nov 03, 2022 | 16.08 | 16.12 | 16.08 | 16.12 | 109 | -0.14(-0.85%) |
Nov 02, 2022 | 16.26 | 16.26 | 16.26 | 16.26 | 66 | -0.44(-2.62%) |
Nov 01, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 25 | +0.05(+0.28%) |
Oct 31, 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 9 | -0.06(-0.34%) |
Oct 28, 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 101 | +0.40(+2.45%) |
Oct 27, 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 29 | -0.01(-0.06%) |
Oct 26, 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 47 | -0.05(-0.31%) |
Oct 25, 2022 | 16.37 | 16.37 | 16.37 | 16.37 | 58 | +0.36(+2.25%) |
Oct 24, 2022 | 16.01 | 25 | +0.15(+0.92%) | |||
Oct 21, 2022 | 15.86 | 15.86 | 15.86 | 15.86 | 108 | +0.34(+2.21%) |
Oct 20, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 76 | -0.05(-0.30%) |
Oct 19, 2022 | 15.68 | 15.68 | 15.57 | 15.57 | 286 | -0.20(-1.29%) |
Oct 18, 2022 | 15.72 | 15.77 | 15.72 | 15.77 | 131 | +0.17(+1.09%) |
Oct 17, 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 6 | +0.42(+2.76%) |
Oct 14, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 150 | -0.36(-2.29%) |
Oct 13, 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 8 | +0.33(+2.19%) |
Oct 12, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 19 | -0.03(-0.19%) |
Oct 11, 2022 | 15.34 | 15.34 | 15.23 | 15.23 | 162 | -0.11(-0.72%) |
Oct 10, 2022 | 15.34 | 15.35 | 15.32 | 15.35 | 689 | -0.11(-0.70%) |
Oct 07, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 156 | -0.45(-2.80%) |
Oct 06, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 10 | -0.11(-0.67%) |
Oct 05, 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 5 | -0.02(-0.15%) |
Oct 04, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 3 | +0.54(+3.47%) |
Oct 03, 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 196 | +0.41(+2.71%) |
Sep 30, 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 101 | -0.18(-1.16%) |
Sep 29, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 17 | -0.32(-2.06%) |
Sep 28, 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 104 | +0.37(+2.47%) |
Sep 27, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 9 | -0.00(-0.01%) |
Sep 26, 2022 | 15.42 | 15.42 | 15.21 | 15.21 | 145 | -0.16(-1.03%) |
Sep 23, 2022 | 15.28 | 15.37 | 15.24 | 15.37 | 236 | -0.29(-1.86%) |
Sep 22, 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 58 | -0.22(-1.38%) |
Sep 21, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 12 | -0.21(-1.34%) |
Sep 20, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 400 | -0.23(-1.41%) |
Sep 19, 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 5 | +0.09(+0.55%) |
Sep 16, 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 101 | -0.16(-0.96%) |
Sep 15, 2022 | 16.54 | 16.54 | 16.39 | 16.39 | 286 | -0.14(-0.85%) |
Sep 14, 2022 | 16.62 | 16.62 | 16.53 | 16.53 | 247 | -0.04(-0.23%) |
Sep 13, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 36 | -0.69(-3.97%) |
Sep 12, 2022 | 17.19 | 17.26 | 17.19 | 17.26 | 522 | +0.16(+0.94%) |
Sep 09, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 101 | +0.32(+1.91%) |
Sep 08, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 124 | +0.11(+0.69%) |
Sep 07, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.33(+2.05%) |
Sep 06, 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 85 | -0.06(-0.39%) |
Sep 02, 2022 | 16.39 | 16.39 | 16.39 | 16.39 | 101 | -0.15(-0.91%) |
Sep 01, 2022 | 16.50 | 16.54 | 16.44 | 16.54 | 491 | -0.08(-0.46%) |
Aug 31, 2022 | 16.82 | 16.82 | 16.62 | 16.62 | 179 | -0.12(-0.70%) |
Aug 30, 2022 | 16.84 | 16.84 | 16.74 | 16.74 | 1,054 | -0.18(-1.09%) |
Aug 29, 2022 | 16.92 | 16.92 | 16.92 | 16.92 | 36 | -0.11(-0.62%) |
Aug 26, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 120 | -0.55(-3.15%) |
Aug 25, 2022 | 17.58 | 17.58 | 17.58 | 17.58 | 93 | +0.20(+1.16%) |
Aug 24, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 4 | +0.09(+0.54%) |
Aug 23, 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 17 | -0.04(-0.24%) |
Aug 22, 2022 | 17.49 | 17.49 | 17.32 | 17.32 | 1,169 | -0.35(-1.99%) |
Aug 19, 2022 | 17.68 | 17.68 | 17.68 | 17.68 | 101 | -0.22(-1.25%) |
Aug 18, 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.18%) |
Aug 17, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 28 | -0.17(-0.94%) |
Aug 16, 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 337 | +0.06(+0.32%) |
Aug 15, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 40 | +0.09(+0.48%) |
Aug 12, 2022 | 17.73 | 17.89 | 17.73 | 17.89 | 1,155 | +0.26(+1.50%) |
Aug 11, 2022 | 17.72 | 17.72 | 17.63 | 17.63 | 446 | -0.02(-0.11%) |
Aug 10, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 79 | +0.39(+2.28%) |
Aug 09, 2022 | 17.26 | 17.26 | 17.26 | 17.26 | 16 | -0.18(-1.03%) |
Aug 08, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 58 | +0.07(+0.41%) |
Aug 05, 2022 | 17.23 | 17.36 | 17.23 | 17.36 | 278 | +0.05(+0.29%) |
Aug 04, 2022 | 17.32 | 17.32 | 17.31 | 17.31 | 673 | -0.02(-0.12%) |
Aug 03, 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 36 | +0.29(+1.67%) |
Aug 02, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 13 | -0.11(-0.64%) |
Aug 01, 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 211 | -0.08(-0.45%) |
Jul 29, 2022 | 17.24 | 17.24 | 17.24 | 17.24 | 101 | +0.20(+1.18%) |
Jul 28, 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 99 | +0.24(+1.45%) |
Jul 27, 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 19 | +0.39(+2.38%) |
Jul 26, 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 11 | -0.19(-1.13%) |
Jul 25, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 42 | +0.05(+0.32%) |
Jul 22, 2022 | 16.54 | 16.54 | 16.54 | 16.54 | 101 | -0.17(-1.03%) |
Jul 21, 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 43 | +0.14(+0.82%) |
Jul 20, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 165 | +0.13(+0.78%) |
Jul 19, 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 6 | +0.49(+3.06%) |
Jul 18, 2022 | 16.07 | 16.07 | 15.96 | 15.96 | 499 | -0.11(-0.69%) |
Jul 15, 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 272 | +0.32(+2.05%) |
Jul 14, 2022 | 15.73 | 15.75 | 15.73 | 15.75 | 426 | -0.14(-0.89%) |
Jul 13, 2022 | 15.72 | 15.89 | 15.72 | 15.89 | 387 | -0.05(-0.32%) |
Jul 12, 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 35 | -0.13(-0.83%) |
Jul 11, 2022 | 16.15 | 16.15 | 16.07 | 16.07 | 590 | -0.20(-1.22%) |
Jul 08, 2022 | 16.31 | 16.31 | 16.27 | 16.27 | 628 | -0.03(-0.19%) |
Jul 07, 2022 | 16.11 | 16.30 | 16.11 | 16.30 | 509 | +0.26(+1.60%) |
Jul 06, 2022 | 15.98 | 16.04 | 15.98 | 16.04 | 752 | +0.03(+0.17%) |
Jul 05, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 235 | +0.06(+0.40%) |