Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4800 | 0.5277 | 0.4800 | 0.5040 | 10,629 | +0.01(+1.31%) |
May 30, 2024 | 0.5000 | 0.5398 | 0.4705 | 0.4975 | 64,868 | +0.01(+1.47%) |
May 29, 2024 | 0.4808 | 0.5000 | 0.4808 | 0.4903 | 5,039 | +0.01(+1.07%) |
May 28, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4851 | 33,947 | +0.00(+0.87%) |
May 24, 2024 | 0.4840 | 0.5000 | 0.4750 | 0.4809 | 62,122 | -0.01(-1.86%) |
May 23, 2024 | 0.4800 | 0.5398 | 0.4800 | 0.4900 | 58,096 | -0.01(-1.03%) |
May 22, 2024 | 0.4666 | 0.5000 | 0.4666 | 0.4951 | 20,474 | -0.00(-0.98%) |
May 21, 2024 | 0.5000 | 0.5000 | 0.4990 | 0.5000 | 47,244 | -0.00(-0.02%) |
May 20, 2024 | 0.4944 | 0.5299 | 0.4944 | 0.5001 | 16,729 | -0.00(-0.18%) |
May 17, 2024 | 0.4929 | 0.5250 | 0.4929 | 0.5010 | 17,501 | +0.00(+0.20%) |
May 16, 2024 | 0.5050 | 0.5100 | 0.4810 | 0.5000 | 47,941 | -0.04(-7.41%) |
May 15, 2024 | 0.5300 | 0.5400 | 0.4884 | 0.5400 | 52,781 | +0.01(+1.69%) |
May 14, 2024 | 0.5199 | 0.5310 | 0.5151 | 0.5310 | 32,417 | +0.02(+4.38%) |
May 13, 2024 | 0.5080 | 0.5143 | 0.5080 | 0.5087 | 23,951 | -0.01(-2.04%) |
May 10, 2024 | 0.5308 | 0.5394 | 0.5054 | 0.5193 | 17,709 | -0.03(-5.03%) |
May 09, 2024 | 0.5390 | 0.5468 | 0.5200 | 0.5468 | 3,190 | +0.03(+5.19%) |
May 08, 2024 | 0.4737 | 0.5454 | 0.4737 | 0.5198 | 25,621 | +0.03(+6.08%) |
May 07, 2024 | 0.5300 | 0.6000 | 0.4900 | 0.4900 | 61,022 | -0.04(-7.89%) |
May 06, 2024 | 0.4201 | 0.5500 | 0.4201 | 0.5320 | 29,388 | -0.01(-1.79%) |
May 03, 2024 | 0.5210 | 0.5600 | 0.5200 | 0.5417 | 4,725 | -0.02(-3.73%) |
May 02, 2024 | 0.5000 | 0.5895 | 0.5000 | 0.5627 | 5,410 | +0.02(+3.99%) |
May 01, 2024 | 0.6299 | 0.6299 | 0.5009 | 0.5411 | 9,178 | +0.04(+8.42%) |
Apr 30, 2024 | 0.4805 | 0.5675 | 0.4805 | 0.4991 | 10,406 | -0.03(-6.54%) |
Apr 29, 2024 | 0.4940 | 0.5340 | 0.4936 | 0.5340 | 17,120 | +0.02(+4.69%) |
Apr 26, 2024 | 0.4970 | 0.5375 | 0.4970 | 0.5101 | 14,774 | -0.01(-2.76%) |
Apr 25, 2024 | 0.5400 | 0.5460 | 0.4952 | 0.5246 | 60,752 | -0.03(-5.82%) |
Apr 24, 2024 | 0.5226 | 0.5756 | 0.5026 | 0.5570 | 8,839 | -0.00(-0.39%) |
Apr 23, 2024 | 0.5500 | 0.5592 | 0.5500 | 0.5592 | 23,650 | +0.01(+1.67%) |
Apr 22, 2024 | 0.5700 | 0.5881 | 0.5100 | 0.5500 | 70,270 | -0.04(-6.48%) |
Apr 19, 2024 | 0.5900 | 0.6298 | 0.5200 | 0.5881 | 106,517 | -0.04(-6.84%) |
Apr 18, 2024 | 0.5210 | 0.6767 | 0.5210 | 0.6313 | 343,625 | +0.10(+19.52%) |
Apr 17, 2024 | 0.5110 | 0.5282 | 0.5106 | 0.5282 | 5,633 | +0.01(+1.58%) |
Apr 16, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 815 | -0.01(-1.89%) |
Apr 15, 2024 | 0.5670 | 0.5670 | 0.5300 | 0.5300 | 5,214 | -0.02(-3.74%) |
Apr 12, 2024 | 0.5130 | 0.5786 | 0.5130 | 0.5506 | 4,760 | +0.07(+14.11%) |
Apr 11, 2024 | 0.4964 | 0.4986 | 0.4825 | 0.4825 | 5,354 | -0.01(-2.60%) |
Apr 10, 2024 | 0.5232 | 0.5233 | 0.4921 | 0.4954 | 26,867 | -0.03(-5.31%) |
Apr 09, 2024 | 0.5600 | 0.5600 | 0.5077 | 0.5232 | 25,424 | -0.04(-7.40%) |
Apr 08, 2024 | 0.5210 | 0.5694 | 0.5210 | 0.5650 | 5,850 | +0.04(+7.56%) |
Apr 05, 2024 | 0.5000 | 0.5253 | 0.4901 | 0.5253 | 2,980 | +0.04(+7.18%) |
Apr 04, 2024 | 0.4962 | 0.6295 | 0.4802 | 0.4901 | 16,966 | -0.02(-3.73%) |
Apr 03, 2024 | 0.5210 | 0.5275 | 0.5000 | 0.5091 | 9,024 | -0.02(-3.49%) |
Apr 02, 2024 | 0.4900 | 0.5649 | 0.4900 | 0.5275 | 5,005 | +0.01(+1.44%) |
Apr 01, 2024 | 0.4500 | 0.5775 | 0.4512 | 0.5200 | 63,698 | +0.04(+9.24%) |
Mar 28, 2024 | 0.5200 | 0.5200 | 0.4760 | 0.4760 | 10,548 | -0.01(-2.86%) |
Mar 27, 2024 | 0.4800 | 0.4900 | 0.4714 | 0.4900 | 7,760 | +0.02(+3.44%) |
Mar 26, 2024 | 0.4610 | 0.4737 | 0.4500 | 0.4737 | 61,440 | -0.03(-5.32%) |
Mar 25, 2024 | 0.5914 | 0.5950 | 0.4311 | 0.5003 | 373,380 | -0.09(-15.40%) |
Mar 22, 2024 | 0.5910 | 0.5950 | 0.5870 | 0.5914 | 72,058 | +0.00(+0.03%) |
Mar 21, 2024 | 0.6001 | 0.6164 | 0.5910 | 0.5912 | 9,534 | -0.03(-4.09%) |
Mar 20, 2024 | 0.6200 | 0.6389 | 0.5760 | 0.6164 | 40,351 | -0.01(-1.22%) |
Mar 19, 2024 | 0.6500 | 0.6501 | 0.6240 | 0.6240 | 5,502 | -0.01(-1.52%) |
Mar 18, 2024 | 0.6588 | 0.6688 | 0.6244 | 0.6336 | 8,315 | -0.01(-1.49%) |
Mar 15, 2024 | 0.6500 | 0.6576 | 0.6200 | 0.6432 | 13,592 | +0.02(+3.24%) |
Mar 14, 2024 | 0.6000 | 0.6760 | 0.5800 | 0.6230 | 60,181 | +0.05(+7.97%) |
Mar 13, 2024 | 0.6282 | 0.6290 | 0.5700 | 0.5770 | 114,288 | -0.05(-8.15%) |
Mar 12, 2024 | 0.6282 | 0.6282 | 0.6281 | 0.6282 | 1,590 | -0.00(-0.29%) |
Mar 11, 2024 | 0.6300 | 0.6350 | 0.6283 | 0.6300 | 11,031 | +0.00(+0.13%) |
Mar 08, 2024 | 0.6283 | 0.6292 | 0.6282 | 0.6292 | 6,302 | +0.00(+0.14%) |
Mar 07, 2024 | 0.6500 | 0.6500 | 0.6282 | 0.6283 | 17,861 | +0.00(+0.03%) |
Mar 06, 2024 | 0.6269 | 0.6549 | 0.6269 | 0.6281 | 14,589 | +0.01(+1.11%) |
Mar 05, 2024 | 0.6480 | 0.6519 | 0.6212 | 0.6212 | 3,958 | -0.01(-2.00%) |
Mar 04, 2024 | 0.6560 | 0.6561 | 0.6270 | 0.6339 | 33,465 | -0.05(-6.78%) |
Mar 01, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 11,778 | +0.03(+3.82%) |
Feb 29, 2024 | 0.6810 | 0.6810 | 0.6550 | 0.6550 | 11,251 | -0.03(-4.98%) |
Feb 28, 2024 | 0.6600 | 0.6948 | 0.6420 | 0.6893 | 12,431 | +0.02(+3.34%) |
Feb 27, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6670 | 19,531 | +0.01(+1.86%) |
Feb 26, 2024 | 0.7134 | 0.7499 | 0.6548 | 0.6548 | 29,008 | -0.02(-2.66%) |
Feb 23, 2024 | 0.6750 | 0.6800 | 0.6600 | 0.6727 | 19,249 | +0.02(+3.51%) |
Feb 22, 2024 | 0.6410 | 0.6544 | 0.6410 | 0.6499 | 22,482 | -0.02(-3.00%) |
Feb 21, 2024 | 0.6353 | 0.6850 | 0.6353 | 0.6700 | 32,915 | +0.02(+2.67%) |
Feb 20, 2024 | 0.6492 | 0.6849 | 0.6370 | 0.6526 | 40,793 | -0.00(-0.24%) |
Feb 16, 2024 | 0.6888 | 0.6888 | 0.6101 | 0.6542 | 55,279 | +0.00(+0.55%) |
Feb 15, 2024 | 0.6612 | 0.7148 | 0.6500 | 0.6506 | 40,523 | -0.02(-3.08%) |
Feb 14, 2024 | 0.8010 | 0.8194 | 0.6510 | 0.6713 | 258,590 | -0.17(-20.50%) |
Feb 13, 2024 | 0.8389 | 0.8600 | 0.8280 | 0.8444 | 34,808 | +0.01(+0.66%) |
Feb 12, 2024 | 0.8014 | 0.8600 | 0.8014 | 0.8389 | 14,134 | +0.01(+1.10%) |
Feb 09, 2024 | 0.8400 | 0.8589 | 0.8200 | 0.8298 | 11,913 | +0.01(+1.21%) |
Feb 08, 2024 | 0.8113 | 0.8599 | 0.8035 | 0.8199 | 30,078 | -0.02(-2.16%) |
Feb 07, 2024 | 0.8113 | 0.8380 | 0.8113 | 0.8380 | 4,878 | +0.01(+1.45%) |
Feb 06, 2024 | 0.8073 | 0.8300 | 0.8010 | 0.8260 | 6,062 | +0.02(+2.55%) |
Feb 05, 2024 | 0.8210 | 0.8359 | 0.8019 | 0.8055 | 22,550 | -0.03(-3.66%) |
Feb 02, 2024 | 0.8263 | 0.8550 | 0.8200 | 0.8361 | 13,708 | -0.02(-2.78%) |
Feb 01, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 8,833 | -0.01(-1.15%) |
Jan 31, 2024 | 0.8200 | 0.8729 | 0.8201 | 0.8700 | 10,179 | +0.04(+4.79%) |
Jan 30, 2024 | 0.8510 | 0.8511 | 0.8300 | 0.8302 | 39,681 | -0.03(-3.48%) |
Jan 29, 2024 | 0.8700 | 0.8890 | 0.8301 | 0.8601 | 72,995 | -0.01(-1.31%) |
Jan 26, 2024 | 0.8600 | 0.8900 | 0.8501 | 0.8715 | 45,490 | +0.01(+1.22%) |
Jan 25, 2024 | 0.8482 | 0.8800 | 0.8400 | 0.8610 | 14,592 | +0.02(+2.50%) |
Jan 24, 2024 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | 25,722 | -0.01(-0.59%) |
Jan 23, 2024 | 0.8751 | 0.8990 | 0.8450 | 0.8450 | 45,347 | -0.04(-3.98%) |
Jan 22, 2024 | 0.8850 | 0.9000 | 0.8701 | 0.8800 | 51,845 | +0.01(+1.14%) |
Jan 19, 2024 | 0.8701 | 0.9000 | 0.8701 | 0.8701 | 1,925 | +0.00(+0.00%) |
Jan 18, 2024 | 0.8701 | 0.8937 | 0.8701 | 0.8701 | 15,954 | +0.00(+0.00%) |
Jan 17, 2024 | 0.8900 | 0.8992 | 0.8701 | 0.8701 | 18,522 | -0.02(-2.24%) |
Jan 16, 2024 | 0.8605 | 0.9000 | 0.8605 | 0.8900 | 26,736 | +0.01(+1.14%) |
Jan 12, 2024 | 0.8900 | 0.9300 | 0.8701 | 0.8800 | 22,917 | -0.01(-1.13%) |
Jan 11, 2024 | 0.8985 | 0.9389 | 0.8900 | 0.8901 | 35,504 | -0.04(-4.26%) |
Jan 10, 2024 | 0.9049 | 0.9300 | 0.9000 | 0.9297 | 38,873 | +0.03(+3.30%) |
Jan 09, 2024 | 0.9200 | 0.9375 | 0.9000 | 0.9000 | 35,657 | -0.02(-2.17%) |
Jan 08, 2024 | 0.9100 | 0.9388 | 0.8900 | 0.9200 | 12,072 | +0.01(+1.10%) |
Jan 05, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 35,873 | -0.02(-2.36%) |
Jan 04, 2024 | 0.9200 | 0.9499 | 0.9132 | 0.9320 | 36,500 | +0.01(+1.30%) |
Jan 03, 2024 | 0.9300 | 0.9300 | 0.8961 | 0.9200 | 16,932 | +0.00(+0.46%) |
Jan 02, 2024 | 0.9100 | 0.9600 | 0.9053 | 0.9158 | 74,943 | -0.03(-3.09%) |
Dec 29, 2023 | 0.9444 | 0.9689 | 0.9100 | 0.9450 | 39,042 | -0.01(-0.63%) |
Dec 28, 2023 | 0.9500 | 0.9688 | 0.9351 | 0.9510 | 63,699 | +0.00(+0.12%) |
Dec 27, 2023 | 0.9500 | 0.9700 | 0.9401 | 0.9499 | 34,330 | +0.01(+1.43%) |
Dec 26, 2023 | 0.9800 | 0.9800 | 0.9360 | 0.9365 | 39,196 | -0.04(-4.44%) |
Dec 22, 2023 | 1.020 | 1.030 | 0.9600 | 0.9800 | 111,755 | -0.01(-1.01%) |
Dec 21, 2023 | 0.9400 | 1.050 | 0.9400 | 0.9900 | 162,767 | +0.06(+6.75%) |
Dec 20, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9274 | 42,135 | +0.06(+6.84%) |
Dec 19, 2023 | 0.9300 | 0.9600 | 0.8680 | 0.8680 | 84,686 | -0.09(-9.39%) |
Dec 18, 2023 | 0.9800 | 0.9800 | 0.8800 | 0.9579 | 42,283 | +0.01(+0.83%) |
Dec 15, 2023 | 0.9016 | 0.9500 | 0.9016 | 0.9500 | 10,558 | +0.00(+0.00%) |
Dec 14, 2023 | 0.9153 | 0.9500 | 0.9153 | 0.9500 | 18,751 | +0.00(+0.18%) |
Dec 13, 2023 | 0.8917 | 0.9483 | 0.8802 | 0.9483 | 15,646 | +0.06(+6.54%) |
Dec 12, 2023 | 0.9499 | 0.9499 | 0.8900 | 0.8901 | 66,566 | +0.00(+0.01%) |
Dec 11, 2023 | 0.9000 | 0.9024 | 0.8832 | 0.8900 | 40,146 | -0.02(-2.44%) |
Dec 08, 2023 | 0.9390 | 0.9400 | 0.9123 | 0.9123 | 17,749 | -0.03(-2.70%) |
Dec 07, 2023 | 0.9200 | 0.9376 | 0.8800 | 0.9376 | 7,017 | +0.02(+1.91%) |
Dec 06, 2023 | 0.9600 | 0.9601 | 0.8900 | 0.9200 | 36,686 | +0.03(+2.79%) |
Dec 05, 2023 | 0.8900 | 0.9344 | 0.8703 | 0.8950 | 28,558 | +0.01(+1.36%) |
Dec 04, 2023 | 0.8889 | 0.9200 | 0.8800 | 0.8830 | 39,911 | -0.03(-3.50%) |
Dec 01, 2023 | 0.9300 | 0.9500 | 0.9111 | 0.9150 | 88,169 | +0.04(+4.81%) |
Nov 30, 2023 | 0.8399 | 0.9188 | 0.8399 | 0.8730 | 86,523 | -0.01(-0.80%) |
Nov 29, 2023 | 0.8800 | 0.8900 | 0.8570 | 0.8800 | 25,353 | +0.00(+0.56%) |
Nov 28, 2023 | 0.8825 | 0.8950 | 0.8600 | 0.8751 | 42,512 | +0.02(+1.85%) |
Nov 27, 2023 | 0.8433 | 0.9080 | 0.8433 | 0.8592 | 56,626 | -0.01(-1.24%) |
Nov 24, 2023 | 0.8799 | 0.8900 | 0.8403 | 0.8700 | 26,899 | +0.02(+2.35%) |
Nov 22, 2023 | 0.8501 | 0.9097 | 0.8400 | 0.8500 | 48,006 | -0.00(-0.23%) |
Nov 21, 2023 | 0.8500 | 0.9099 | 0.8500 | 0.8520 | 26,410 | -0.03(-2.92%) |
Nov 20, 2023 | 0.8886 | 0.9000 | 0.8602 | 0.8776 | 17,726 | -0.05(-5.62%) |
Nov 17, 2023 | 0.8700 | 0.9299 | 0.8700 | 0.9299 | 10,984 | +0.03(+3.32%) |
Nov 16, 2023 | 0.9680 | 0.9680 | 0.8701 | 0.9000 | 24,683 | -0.04(-4.76%) |
Nov 15, 2023 | 0.8685 | 0.9600 | 0.8500 | 0.9450 | 77,094 | +0.08(+8.88%) |
Nov 14, 2023 | 0.8530 | 0.9047 | 0.8310 | 0.8679 | 146,115 | +0.10(+12.71%) |
Nov 13, 2023 | 0.7700 | 0.7747 | 0.7700 | 0.7700 | 1,493 | +0.00(+0.00%) |
Nov 10, 2023 | 0.7227 | 0.7700 | 0.7227 | 0.7700 | 1,033 | +0.02(+2.68%) |
Nov 09, 2023 | 0.7254 | 0.7500 | 0.7254 | 0.7499 | 5,813 | +0.02(+3.28%) |
Nov 08, 2023 | 0.7920 | 0.7930 | 0.7220 | 0.7261 | 40,325 | +0.01(+0.85%) |
Nov 07, 2023 | 0.7050 | 0.7410 | 0.7050 | 0.7200 | 1,925 | -0.01(-1.81%) |
Nov 06, 2023 | 0.7540 | 0.7540 | 0.7330 | 0.7333 | 10,452 | -0.01(-0.91%) |
Nov 03, 2023 | 0.7402 | 0.7614 | 0.7400 | 0.7400 | 2,091 | +0.01(+0.78%) |
Nov 02, 2023 | 0.7100 | 0.7343 | 0.7021 | 0.7343 | 4,668 | +0.02(+3.28%) |
Nov 01, 2023 | 0.7300 | 0.7300 | 0.7050 | 0.7110 | 9,246 | +0.00(+0.14%) |
Oct 31, 2023 | 0.7200 | 0.7250 | 0.7000 | 0.7100 | 4,557 | -0.03(-4.05%) |
Oct 30, 2023 | 0.7118 | 0.7402 | 0.7000 | 0.7400 | 5,984 | +0.03(+3.93%) |
Oct 27, 2023 | 0.7500 | 0.7500 | 0.7020 | 0.7120 | 4,450 | -0.01(-1.25%) |
Oct 26, 2023 | 0.7302 | 0.7999 | 0.7100 | 0.7210 | 34,162 | -0.03(-3.87%) |
Oct 25, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,682 | +0.00(+0.00%) |
Oct 24, 2023 | 0.7747 | 0.7747 | 0.7319 | 0.7500 | 4,994 | +0.02(+2.47%) |
Oct 23, 2023 | 0.7250 | 0.7651 | 0.7250 | 0.7319 | 12,511 | -0.01(-1.16%) |
Oct 20, 2023 | 0.7800 | 0.7800 | 0.7307 | 0.7405 | 8,575 | -0.05(-6.38%) |
Oct 19, 2023 | 0.7671 | 0.8000 | 0.7625 | 0.7910 | 25,332 | +0.03(+4.35%) |
Oct 18, 2023 | 0.7281 | 0.7580 | 0.7250 | 0.7580 | 10,900 | +0.01(+1.20%) |
Oct 17, 2023 | 0.7105 | 0.8199 | 0.7105 | 0.7490 | 15,570 | +0.04(+5.94%) |
Oct 16, 2023 | 0.7600 | 0.7600 | 0.7070 | 0.7070 | 50,519 | -0.05(-6.35%) |
Oct 13, 2023 | 0.7750 | 0.8129 | 0.7500 | 0.7549 | 6,205 | -0.03(-3.92%) |
Oct 12, 2023 | 0.8200 | 0.8228 | 0.7750 | 0.7857 | 47,372 | -0.04(-5.35%) |
Oct 11, 2023 | 0.8400 | 0.8515 | 0.8100 | 0.8301 | 25,446 | -0.02(-2.57%) |
Oct 10, 2023 | 0.8822 | 0.8822 | 0.8400 | 0.8520 | 21,411 | +0.01(+1.43%) |
Oct 09, 2023 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 15,522 | -0.01(-1.33%) |
Oct 06, 2023 | 0.8600 | 0.8689 | 0.8150 | 0.8513 | 47,822 | -0.01(-1.01%) |
Oct 05, 2023 | 0.8500 | 0.8900 | 0.8204 | 0.8600 | 34,456 | -0.01(-1.70%) |
Oct 04, 2023 | 0.8771 | 0.9294 | 0.8055 | 0.8749 | 47,231 | -0.00(-0.30%) |
Oct 03, 2023 | 0.9100 | 0.9400 | 0.8501 | 0.8775 | 33,222 | -0.07(-7.63%) |
Oct 02, 2023 | 0.9458 | 1.080 | 0.9038 | 0.9500 | 324,027 | +0.08(+9.21%) |
Sep 29, 2023 | 0.8411 | 0.8795 | 0.8200 | 0.8699 | 4,755 | +0.03(+3.44%) |
Sep 28, 2023 | 0.8878 | 0.8878 | 0.8300 | 0.8410 | 11,482 | -0.02(-2.10%) |
Sep 27, 2023 | 0.8502 | 0.8980 | 0.8210 | 0.8590 | 29,091 | -0.02(-1.99%) |
Sep 26, 2023 | 0.8300 | 0.8930 | 0.8242 | 0.8764 | 63,500 | +0.08(+9.55%) |
Sep 25, 2023 | 0.7760 | 0.8200 | 0.7994 | 0.8000 | 13,497 | +0.03(+4.33%) |
Sep 22, 2023 | 0.7670 | 0.8279 | 0.7668 | 0.7668 | 16,106 | -0.01(-1.69%) |
Sep 21, 2023 | 0.8102 | 0.8102 | 0.7500 | 0.7800 | 37,990 | -0.03(-3.72%) |
Sep 20, 2023 | 0.8117 | 0.8117 | 0.8090 | 0.8101 | 2,777 | -0.03(-3.33%) |
Sep 19, 2023 | 0.8225 | 0.8400 | 0.8200 | 0.8380 | 9,364 | +0.02(+2.82%) |
Sep 18, 2023 | 0.8599 | 0.8599 | 0.8110 | 0.8150 | 15,951 | -0.01(-1.45%) |
Sep 15, 2023 | 0.9051 | 0.9051 | 0.8270 | 0.8270 | 36,660 | -0.07(-8.01%) |
Sep 14, 2023 | 0.8690 | 0.9000 | 0.8600 | 0.8990 | 8,043 | +0.03(+3.10%) |
Sep 13, 2023 | 0.8900 | 0.9000 | 0.8707 | 0.8720 | 20,572 | -0.02(-2.02%) |
Sep 12, 2023 | 0.9280 | 0.9470 | 0.8838 | 0.8900 | 7,117 | +0.01(+0.70%) |
Sep 11, 2023 | 0.9100 | 0.9200 | 0.8803 | 0.8838 | 9,951 | -0.03(-2.77%) |
Sep 08, 2023 | 0.8804 | 0.9225 | 0.8804 | 0.9090 | 15,941 | +0.02(+2.79%) |
Sep 07, 2023 | 0.9450 | 0.9662 | 0.8800 | 0.8843 | 26,091 | -0.02(-1.74%) |
Sep 06, 2023 | 0.9299 | 0.9300 | 0.8805 | 0.9000 | 43,109 | -0.03(-3.23%) |
Sep 05, 2023 | 0.9700 | 0.9700 | 0.9003 | 0.9300 | 32,287 | +0.03(+3.31%) |
Sep 01, 2023 | 0.9603 | 0.9899 | 0.9001 | 0.9002 | 59,502 | -0.09(-9.07%) |
Aug 31, 2023 | 0.9071 | 1.060 | 0.9020 | 0.9900 | 510,732 | +0.12(+13.79%) |
Aug 30, 2023 | 0.8551 | 0.8700 | 0.8350 | 0.8700 | 9,819 | +0.01(+0.58%) |
Aug 29, 2023 | 0.8930 | 0.8930 | 0.8560 | 0.8650 | 3,955 | -0.01(-1.04%) |
Aug 28, 2023 | 0.8710 | 0.8741 | 0.8503 | 0.8741 | 24,381 | -0.01(-0.68%) |
Aug 25, 2023 | 0.8800 | 0.8900 | 0.8696 | 0.8801 | 6,850 | +0.00(+0.03%) |
Aug 24, 2023 | 0.8800 | 0.8800 | 0.8606 | 0.8798 | 15,210 | -0.02(-2.14%) |
Aug 23, 2023 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 530 | +0.01(+1.16%) |
Aug 22, 2023 | 0.8700 | 0.8905 | 0.8700 | 0.8887 | 9,674 | -0.00(-0.15%) |
Aug 21, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 7,462 | -0.01(-1.11%) |
Aug 18, 2023 | 0.8900 | 0.9070 | 0.8900 | 0.9000 | 3,987 | -0.01(-1.10%) |
Aug 17, 2023 | 0.9100 | 0.9158 | 0.8975 | 0.9100 | 12,973 | -0.00(-0.24%) |
Aug 16, 2023 | 0.9320 | 0.9464 | 0.9100 | 0.9122 | 18,759 | -0.05(-4.81%) |
Aug 15, 2023 | 1.000 | 1.000 | 0.9384 | 0.9583 | 52,409 | +0.02(+1.95%) |
Aug 14, 2023 | 0.9400 | 0.9450 | 0.9300 | 0.9400 | 5,181 | +0.00(+0.49%) |
Aug 11, 2023 | 0.9592 | 0.9592 | 0.9149 | 0.9354 | 51,705 | -0.00(-0.49%) |
Aug 10, 2023 | 0.9500 | 0.9599 | 0.9400 | 0.9400 | 6,572 | -0.02(-2.08%) |
Aug 09, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 10,757 | -0.00(-0.39%) |
Aug 08, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9638 | 23,791 | -0.01(-1.00%) |
Aug 07, 2023 | 1.000 | 1.020 | 0.9735 | 0.9735 | 13,371 | -0.01(-0.66%) |
Aug 04, 2023 | 1.014 | 1.090 | 0.9700 | 0.9800 | 43,470 | -0.05(-4.85%) |
Aug 03, 2023 | 1.000 | 1.070 | 0.9860 | 1.030 | 45,080 | +0.01(+0.98%) |
Aug 02, 2023 | 0.9700 | 1.073 | 0.9699 | 1.020 | 78,038 | +0.05(+5.21%) |
Aug 01, 2023 | 0.9701 | 0.9701 | 0.9517 | 0.9695 | 16,366 | -0.01(-1.35%) |
Jul 31, 2023 | 0.9820 | 1.000 | 0.9701 | 0.9828 | 10,769 | -0.02(-1.71%) |
Jul 28, 2023 | 0.9735 | 1.000 | 0.9735 | 0.9999 | 12,324 | +0.01(+0.99%) |
Jul 27, 2023 | 0.9849 | 1.003 | 0.9700 | 0.9901 | 9,308 | +0.01(+0.52%) |
Jul 26, 2023 | 1.000 | 1.000 | 0.9800 | 0.9850 | 8,999 | -0.01(-0.51%) |
Jul 25, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 25,787 | -0.01(-0.75%) |
Jul 24, 2023 | 0.9952 | 1.000 | 0.9902 | 0.9975 | 12,296 | -0.00(-0.25%) |
Jul 21, 2023 | 1.050 | 1.050 | 0.9720 | 1.000 | 33,106 | -0.07(-6.54%) |
Jul 20, 2023 | 1.060 | 1.090 | 1.030 | 1.070 | 6,401 | -0.03(-2.73%) |
Jul 19, 2023 | 1.070 | 1.100 | 1.050 | 1.100 | 26,394 | -0.02(-1.79%) |
Jul 18, 2023 | 1.030 | 1.120 | 1.030 | 1.120 | 7,371 | +0.06(+5.66%) |
Jul 17, 2023 | 1.040 | 1.074 | 1.040 | 1.060 | 2,771 | -0.02(-1.85%) |
Jul 14, 2023 | 1.090 | 1.136 | 1.080 | 1.080 | 8,125 | -0.06(-5.25%) |
Jul 13, 2023 | 1.120 | 1.140 | 1.080 | 1.140 | 16,068 | -0.00(-0.01%) |
Jul 12, 2023 | 1.080 | 1.150 | 1.070 | 1.140 | 3,576 | +0.03(+2.70%) |
Jul 11, 2023 | 1.070 | 1.120 | 1.070 | 1.110 | 1,403 | +0.00(+0.00%) |
Jul 10, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 5,476 | -0.04(-3.48%) |
Jul 07, 2023 | 1.160 | 1.160 | 1.120 | 1.150 | 10,005 | -0.03(-2.54%) |
Jul 06, 2023 | 1.170 | 1.180 | 1.130 | 1.180 | 3,678 | +0.03(+2.61%) |
Jul 05, 2023 | 1.190 | 1.190 | 1.143 | 1.150 | 3,601 | -0.03(-2.54%) |