Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.894 | 5.033 | 4.886 | 5.000 | 2,059,235 | +0.00(+0.00%) |
Jun 29, 2022 | 4.935 | 5.009 | 4.890 | 5.000 | 1,330,880 | +0.07(+1.33%) |
Jun 28, 2022 | 4.976 | 5.009 | 4.853 | 4.935 | 1,806,247 | -0.02(-0.50%) |
Jun 27, 2022 | 5.181 | 5.201 | 4.951 | 4.959 | 2,912,297 | -0.25(-4.87%) |
Jun 24, 2022 | 5.066 | 5.238 | 5.066 | 5.214 | 5,984,867 | +0.22(+4.43%) |
Jun 23, 2022 | 4.968 | 5.017 | 4.865 | 4.992 | 2,075,298 | +0.05(+1.00%) |
Jun 22, 2022 | 5.033 | 5.115 | 4.902 | 4.943 | 2,532,147 | -0.15(-2.90%) |
Jun 21, 2022 | 5.000 | 5.127 | 4.927 | 5.091 | 5,168,697 | +0.18(+3.67%) |
Jun 17, 2022 | 4.845 | 4.927 | 4.779 | 4.910 | 2,206,360 | +0.10(+2.04%) |
Jun 16, 2022 | 4.886 | 5.017 | 4.787 | 4.812 | 2,525,657 | -0.20(-3.93%) |
Jun 15, 2022 | 4.730 | 5.041 | 4.730 | 5.009 | 1,763,503 | +0.32(+6.82%) |
Jun 14, 2022 | 4.812 | 4.984 | 4.681 | 4.689 | 3,512,060 | -0.15(-3.05%) |
Jun 13, 2022 | 4.943 | 5.107 | 4.755 | 4.836 | 3,452,640 | -0.11(-2.32%) |
Jun 10, 2022 | 4.927 | 4.983 | 4.840 | 4.951 | 2,414,379 | -0.08(-1.58%) |
Jun 09, 2022 | 5.285 | 5.344 | 4.967 | 5.031 | 4,816,577 | -0.42(-7.71%) |
Jun 08, 2022 | 5.459 | 5.491 | 5.286 | 5.451 | 3,699,583 | -0.01(-0.15%) |
Jun 07, 2022 | 5.356 | 5.475 | 5.356 | 5.459 | 3,398,551 | +0.07(+1.33%) |
Jun 06, 2022 | 5.530 | 5.554 | 5.292 | 5.388 | 3,174,810 | +0.03(+0.59%) |
Jun 03, 2022 | 5.277 | 5.364 | 5.158 | 5.356 | 3,320,422 | +0.13(+2.58%) |
Jun 02, 2022 | 5.165 | 5.332 | 5.078 | 5.221 | 3,065,163 | +0.06(+1.08%) |
Jun 01, 2022 | 4.785 | 5.411 | 4.785 | 5.165 | 5,118,379 | +0.37(+7.78%) |
May 31, 2022 | 4.904 | 4.923 | 4.781 | 4.793 | 1,715,849 | -0.13(-2.74%) |
May 27, 2022 | 4.753 | 4.959 | 4.753 | 4.927 | 1,720,439 | +0.17(+3.50%) |
May 26, 2022 | 4.475 | 4.804 | 4.475 | 4.761 | 2,486,564 | +0.31(+6.95%) |
May 25, 2022 | 4.293 | 4.499 | 4.245 | 4.451 | 2,603,545 | +0.16(+3.70%) |
May 24, 2022 | 4.515 | 4.515 | 4.257 | 4.293 | 3,818,406 | -0.27(-5.91%) |
May 23, 2022 | 4.562 | 4.610 | 4.428 | 4.562 | 4,933,218 | +0.06(+1.41%) |
May 20, 2022 | 4.793 | 4.804 | 4.475 | 4.499 | 3,343,931 | -0.24(-5.03%) |
May 19, 2022 | 4.642 | 4.820 | 4.586 | 4.737 | 2,963,146 | +0.09(+1.88%) |
May 18, 2022 | 5.007 | 5.031 | 4.626 | 4.650 | 3,982,080 | -0.40(-8.01%) |
May 17, 2022 | 5.158 | 5.165 | 4.983 | 5.054 | 4,178,410 | +0.02(+0.47%) |
May 16, 2022 | 5.039 | 5.086 | 4.920 | 5.031 | 2,637,341 | +0.03(+0.63%) |
May 13, 2022 | 4.983 | 5.233 | 4.975 | 4.999 | 3,239,013 | +0.09(+1.78%) |
May 12, 2022 | 4.888 | 5.086 | 4.729 | 4.912 | 4,718,854 | -0.01(-0.16%) |
May 11, 2022 | 4.975 | 5.087 | 4.808 | 4.920 | 2,813,698 | -0.04(-0.80%) |
May 10, 2022 | 5.158 | 5.300 | 4.935 | 4.959 | 3,212,056 | -0.10(-2.04%) |
May 09, 2022 | 5.372 | 5.411 | 4.999 | 5.062 | 3,508,917 | -0.42(-7.67%) |
May 06, 2022 | 5.181 | 5.649 | 5.181 | 5.483 | 5,861,812 | +0.24(+4.54%) |
May 05, 2022 | 5.642 | 5.649 | 5.213 | 5.245 | 2,273,694 | -0.44(-7.81%) |
May 04, 2022 | 5.634 | 5.761 | 5.348 | 5.689 | 2,855,903 | +0.10(+1.85%) |
May 03, 2022 | 5.673 | 5.725 | 5.554 | 5.586 | 1,873,897 | -0.05(-0.85%) |
May 02, 2022 | 5.673 | 5.903 | 5.590 | 5.634 | 2,258,892 | -0.02(-0.42%) |
Apr 29, 2022 | 5.340 | 5.729 | 5.308 | 5.657 | 2,197,255 | +0.25(+4.55%) |
Apr 28, 2022 | 5.665 | 5.689 | 5.110 | 5.411 | 2,602,185 | -0.13(-2.43%) |
Apr 27, 2022 | 5.554 | 5.721 | 5.475 | 5.546 | 1,896,521 | -0.01(-0.14%) |
Apr 26, 2022 | 5.951 | 6.030 | 5.554 | 5.554 | 1,225,058 | -0.45(-7.53%) |
Apr 25, 2022 | 6.173 | 6.197 | 5.959 | 6.007 | 1,447,035 | -0.24(-3.81%) |
Apr 22, 2022 | 6.292 | 6.324 | 6.157 | 6.245 | 1,090,769 | -0.05(-0.76%) |
Apr 21, 2022 | 6.586 | 6.586 | 6.268 | 6.292 | 573,628 | -0.23(-3.53%) |
Apr 20, 2022 | 6.451 | 6.530 | 6.419 | 6.522 | 582,313 | +0.13(+2.11%) |
Apr 19, 2022 | 6.237 | 6.411 | 6.206 | 6.387 | 795,161 | +0.16(+2.55%) |
Apr 18, 2022 | 6.260 | 6.340 | 6.205 | 6.229 | 767,543 | -0.07(-1.13%) |
Apr 14, 2022 | 6.324 | 6.387 | 6.260 | 6.300 | 1,030,356 | -0.06(-1.00%) |
Apr 13, 2022 | 6.276 | 6.387 | 6.276 | 6.364 | 1,176,941 | +0.06(+1.01%) |
Apr 12, 2022 | 6.308 | 6.391 | 6.268 | 6.300 | 1,069,437 | +0.02(+0.38%) |
Apr 11, 2022 | 6.324 | 6.391 | 6.276 | 6.276 | 917,137 | -0.10(-1.49%) |
Apr 08, 2022 | 6.348 | 6.435 | 6.316 | 6.372 | 732,382 | -0.01(-0.12%) |
Apr 07, 2022 | 6.427 | 6.451 | 6.340 | 6.379 | 521,307 | -0.03(-0.50%) |
Apr 06, 2022 | 6.506 | 6.534 | 6.364 | 6.411 | 987,226 | -0.15(-2.30%) |
Apr 05, 2022 | 6.546 | 6.610 | 6.506 | 6.562 | 619,421 | -0.01(-0.12%) |
Apr 04, 2022 | 6.562 | 6.610 | 6.514 | 6.570 | 533,372 | -0.02(-0.24%) |
Apr 01, 2022 | 6.530 | 6.657 | 6.498 | 6.586 | 977,482 | +0.13(+2.09%) |
Mar 31, 2022 | 6.506 | 6.530 | 6.443 | 6.451 | 726,184 | -0.09(-1.33%) |
Mar 30, 2022 | 6.752 | 6.784 | 6.522 | 6.538 | 636,043 | -0.21(-3.17%) |
Mar 29, 2022 | 6.784 | 6.816 | 6.657 | 6.752 | 864,962 | +0.10(+1.43%) |
Mar 28, 2022 | 6.744 | 6.768 | 6.557 | 6.657 | 639,785 | -0.10(-1.53%) |
Mar 25, 2022 | 6.649 | 6.768 | 6.558 | 6.760 | 1,394,656 | +0.13(+2.04%) |
Mar 24, 2022 | 6.633 | 6.665 | 6.525 | 6.625 | 1,297,406 | -0.02(-0.36%) |
Mar 23, 2022 | 6.705 | 6.776 | 6.578 | 6.649 | 928,661 | -0.15(-2.22%) |
Mar 22, 2022 | 6.856 | 6.947 | 6.760 | 6.800 | 960,091 | -0.02(-0.23%) |
Mar 21, 2022 | 6.895 | 6.983 | 6.721 | 6.816 | 886,860 | -0.17(-2.39%) |
Mar 18, 2022 | 6.721 | 6.983 | 6.653 | 6.983 | 4,722,645 | +0.19(+2.80%) |
Mar 17, 2022 | 6.657 | 6.800 | 6.649 | 6.792 | 1,558,364 | +0.07(+1.06%) |
Mar 16, 2022 | 6.562 | 6.721 | 6.558 | 6.721 | 1,641,100 | +0.23(+3.55%) |
Mar 15, 2022 | 6.403 | 6.491 | 6.312 | 6.491 | 1,170,092 | +0.14(+2.25%) |
Mar 14, 2022 | 6.316 | 6.522 | 6.292 | 6.348 | 1,688,275 | +0.10(+1.52%) |
Mar 11, 2022 | 6.141 | 6.328 | 6.102 | 6.253 | 1,369,898 | +0.22(+3.68%) |
Mar 10, 2022 | 5.975 | 6.030 | 1,284,166 | -0.07(-1.17%) | ||
Mar 09, 2022 | 6.022 | 6.173 | 5.959 | 6.102 | 1,361,764 | +0.31(+5.34%) |
Mar 08, 2022 | 5.673 | 6.082 | 5.562 | 5.792 | 1,998,303 | +0.10(+1.81%) |
Mar 07, 2022 | 6.189 | 6.197 | 5.669 | 5.689 | 2,453,956 | -0.52(-8.43%) |
Mar 04, 2022 | 6.348 | 6.348 | 6.070 | 6.213 | 2,411,761 | -0.22(-3.45%) |
Mar 03, 2022 | 6.300 | 6.475 | 6.280 | 6.435 | 1,659,206 | +0.13(+2.14%) |
Mar 02, 2022 | 6.149 | 6.364 | 6.118 | 6.300 | 1,814,217 | +0.14(+2.32%) |
Mar 01, 2022 | 6.641 | 6.641 | 6.149 | 6.157 | 2,426,565 | -0.44(-6.62%) |
Feb 28, 2022 | 6.776 | 6.816 | 6.530 | 6.594 | 2,097,524 | -0.32(-4.59%) |
Feb 25, 2022 | 6.760 | 6.927 | 6.737 | 6.911 | 1,635,711 | +0.13(+1.99%) |
Feb 24, 2022 | 6.752 | 6.824 | 6.475 | 6.776 | 3,124,062 | -0.16(-2.29%) |
Feb 23, 2022 | 7.141 | 7.157 | 6.923 | 6.935 | 954,834 | -0.14(-2.02%) |
Feb 22, 2022 | 7.141 | 7.221 | 7.062 | 7.078 | 1,273,353 | -0.13(-1.87%) |
Feb 18, 2022 | 7.213 | 0 | -0.02(-0.33%) | |||
Feb 17, 2022 | 7.355 | 7.443 | 7.236 | 7.236 | 522,732 | -0.18(-2.46%) |
Feb 16, 2022 | 7.387 | 7.443 | 7.332 | 7.419 | 1,127,928 | +0.05(+0.65%) |
Feb 15, 2022 | 7.340 | 7.459 | 7.332 | 7.371 | 1,290,940 | +0.08(+1.09%) |
Feb 14, 2022 | 7.292 | 7.348 | 7.221 | 7.292 | 559,656 | -0.05(-0.65%) |
Feb 11, 2022 | 7.363 | 7.514 | 7.244 | 7.340 | 1,319,105 | -0.03(-0.43%) |
Feb 10, 2022 | 7.379 | 7.522 | 7.292 | 7.371 | 1,262,135 | -0.12(-1.59%) |
Feb 09, 2022 | 7.538 | 7.593 | 7.471 | 7.490 | 932,810 | -0.02(-0.21%) |
Feb 08, 2022 | 7.300 | 7.530 | 7.275 | 7.506 | 1,300,176 | +0.24(+3.28%) |
Feb 07, 2022 | 7.403 | 7.482 | 7.244 | 7.268 | 1,507,097 | -0.13(-1.72%) |
Feb 04, 2022 | 7.419 | 7.482 | 7.367 | 7.395 | 995,204 | -0.02(-0.32%) |
Feb 03, 2022 | 7.459 | 7.419 | 1,571,535 | -0.11(-1.48%) | ||
Feb 02, 2022 | 7.713 | 7.744 | 7.514 | 7.530 | 1,991,583 | -0.13(-1.66%) |
Feb 01, 2022 | 7.728 | 7.756 | 7.586 | 7.657 | 1,668,254 | +0.02(+0.21%) |
Jan 31, 2022 | 7.300 | 7.776 | 7.641 | 4,788,337 | +0.39(+5.36%) | |
Jan 28, 2022 | 6.935 | 7.340 | 6.879 | 7.252 | 2,295,601 | +0.35(+5.06%) |
Jan 27, 2022 | 6.816 | 7.082 | 6.737 | 6.903 | 1,473,030 | +0.13(+1.99%) |
Jan 26, 2022 | 6.784 | 6.895 | 6.713 | 6.768 | 779,792 | -0.02(-0.23%) |
Jan 25, 2022 | 6.919 | 6.951 | 6.641 | 6.784 | 1,579,416 | -0.22(-3.17%) |
Jan 24, 2022 | 6.848 | 7.030 | 6.653 | 7.006 | 1,795,566 | +0.06(+0.91%) |
Jan 21, 2022 | 7.181 | 7.260 | 6.867 | 6.943 | 1,454,608 | -0.13(-1.80%) |
Jan 20, 2022 | 7.228 | 7.260 | 7.046 | 7.070 | 1,650,728 | -0.07(-1.00%) |
Jan 19, 2022 | 6.990 | 7.181 | 6.967 | 7.141 | 1,557,481 | +0.20(+2.86%) |
Jan 18, 2022 | 7.062 | 7.125 | 6.816 | 6.943 | 1,255,129 | -0.09(-1.24%) |
Jan 14, 2022 | 7.030 | 0 | -0.09(-1.23%) | |||
Jan 13, 2022 | 6.983 | 7.181 | 6.983 | 7.117 | 1,570,017 | +0.18(+2.63%) |
Jan 12, 2022 | 6.895 | 6.967 | 6.832 | 6.935 | 716,656 | +0.03(+0.46%) |
Jan 11, 2022 | 6.705 | 6.939 | 6.697 | 6.903 | 935,583 | +0.16(+2.35%) |
Jan 10, 2022 | 6.856 | 6.856 | 6.657 | 6.744 | 1,079,988 | -0.13(-1.85%) |
Jan 07, 2022 | 6.760 | 6.935 | 6.705 | 6.871 | 914,575 | +0.10(+1.41%) |
Jan 06, 2022 | 6.800 | 6.887 | 6.729 | 6.776 | 1,432,742 | +0.01(+0.12%) |
Jan 05, 2022 | 6.911 | 6.959 | 6.713 | 6.768 | 1,474,915 | -0.16(-2.29%) |
Jan 04, 2022 | 7.141 | 7.240 | 6.887 | 6.927 | 2,371,500 | -0.25(-3.43%) |
Jan 03, 2022 | 7.157 | 7.284 | 7.117 | 7.173 | 1,382,697 | +0.01(+0.11%) |
Dec 31, 2021 | 7.030 | 7.197 | 6.983 | 7.165 | 1,616,092 | +0.14(+2.03%) |
Dec 30, 2021 | 6.967 | 7.098 | 6.943 | 7.022 | 1,190,178 | +0.03(+0.45%) |
Dec 29, 2021 | 7.014 | 7.014 | 6.927 | 6.990 | 1,395,497 | -0.02(-0.23%) |
Dec 28, 2021 | 6.967 | 7.054 | 6.943 | 7.006 | 1,131,247 | -0.01(-0.11%) |
Dec 27, 2021 | 7.078 | 7.193 | 6.975 | 7.014 | 974,113 | -0.04(-0.56%) |
Dec 23, 2021 | 7.102 | 7.189 | 6.990 | 7.054 | 1,392,374 | -0.03(-0.45%) |
Dec 22, 2021 | 7.181 | 7.221 | 7.022 | 7.086 | 2,026,916 | -0.06(-0.78%) |
Dec 21, 2021 | 6.975 | 7.189 | 6.840 | 7.141 | 3,535,753 | +0.24(+3.45%) |
Dec 20, 2021 | 6.768 | 6.951 | 6.649 | 6.903 | 3,247,072 | +0.06(+0.81%) |
Dec 17, 2021 | 7.022 | 7.149 | 6.824 | 6.848 | 7,933,185 | -0.21(-2.92%) |
Dec 16, 2021 | 7.189 | 7.316 | 6.998 | 7.054 | 1,757,849 | -0.13(-1.88%) |
Dec 15, 2021 | 7.181 | 7.284 | 7.030 | 7.189 | 1,512,527 | -0.01(-0.11%) |
Dec 14, 2021 | 7.260 | 7.355 | 7.181 | 7.197 | 945,437 | -0.14(-1.95%) |
Dec 13, 2021 | 7.443 | 7.502 | 7.276 | 7.340 | 725,350 | -0.13(-1.70%) |
Dec 10, 2021 | 7.411 | 7.530 | 7.363 | 7.467 | 1,399,204 | +0.06(+0.86%) |
Dec 09, 2021 | 7.474 | 7.554 | 7.379 | 7.403 | 493,713 | -0.13(-1.79%) |
Dec 08, 2021 | 7.617 | 7.649 | 7.510 | 7.538 | 522,740 | -0.08(-1.04%) |
Dec 07, 2021 | 7.697 | 7.744 | 7.593 | 7.617 | 1,515,507 | -0.04(-0.52%) |
Dec 06, 2021 | 7.459 | 7.705 | 7.451 | 7.657 | 1,921,442 | +0.18(+2.44%) |
Dec 03, 2021 | 7.395 | 7.554 | 7.328 | 7.474 | 859,973 | +0.08(+1.07%) |
Dec 02, 2021 | 7.324 | 7.411 | 7.244 | 7.395 | 525,950 | +0.19(+2.64%) |
Dec 01, 2021 | 7.419 | 7.514 | 7.189 | 7.205 | 987,498 | -0.21(-2.89%) |
Nov 30, 2021 | 7.625 | 7.673 | 7.407 | 7.419 | 1,036,053 | -0.25(-3.31%) |
Nov 29, 2021 | 7.625 | 7.871 | 7.586 | 7.673 | 1,139,959 | +0.05(+0.62%) |
Nov 26, 2021 | 7.482 | 7.713 | 7.482 | 7.625 | 592,787 | +0.03(+0.42%) |
Nov 24, 2021 | 7.498 | 7.665 | 7.443 | 7.593 | 1,146,080 | +0.06(+0.74%) |
Nov 23, 2021 | 7.832 | 7.887 | 7.526 | 7.538 | 848,475 | -0.29(-3.75%) |
Nov 22, 2021 | 7.720 | 7.899 | 7.705 | 7.832 | 2,040,611 | +0.21(+2.81%) |
Nov 19, 2021 | 7.641 | 7.665 | 7.517 | 7.617 | 806,373 | +0.00(+0.00%) |
Nov 18, 2021 | 7.665 | 7.617 | 7.506 | 7.617 | 741,335 | -0.06(-0.83%) |
Nov 17, 2021 | 7.720 | 7.835 | 7.657 | 7.681 | 782,334 | -0.03(-0.41%) |
Nov 16, 2021 | 7.554 | 7.728 | 7.554 | 7.713 | 3,268,711 | +0.11(+1.46%) |
Nov 15, 2021 | 7.649 | 7.713 | 7.570 | 7.601 | 827,708 | -0.04(-0.52%) |
Nov 12, 2021 | 7.760 | 7.768 | 7.601 | 7.641 | 1,420,367 | -0.09(-1.13%) |
Nov 11, 2021 | 7.784 | 7.824 | 7.625 | 7.728 | 752,261 | +0.06(+0.83%) |
Nov 10, 2021 | 7.617 | 7.665 | 7.665 | 510,366 | +0.02(+0.21%) | |
Nov 09, 2021 | 7.657 | 7.681 | 7.546 | 7.649 | 565,869 | +0.02(+0.21%) |
Nov 08, 2021 | 7.705 | 7.728 | 7.530 | 7.633 | 980,656 | -0.02(-0.31%) |
Nov 05, 2021 | 7.625 | 7.736 | 7.538 | 7.657 | 1,598,497 | +0.04(+0.52%) |
Nov 04, 2021 | 7.633 | 7.701 | 7.522 | 7.617 | 497,178 | -0.08(-1.03%) |
Nov 03, 2021 | 7.593 | 7.736 | 7.546 | 7.697 | 488,647 | +0.06(+0.83%) |
Nov 02, 2021 | 7.657 | 7.720 | 7.570 | 7.633 | 462,509 | -0.06(-0.82%) |
Nov 01, 2021 | 7.728 | 7.839 | 7.816 | 7.697 | 1,612,151 | -0.12(-1.52%) |
Oct 29, 2021 | 7.863 | 7.927 | 7.744 | 7.816 | 955,011 | -0.01(-0.10%) |
Oct 28, 2021 | 8.093 | 8.093 | 7.792 | 7.824 | 1,508,591 | +0.25(+3.35%) |
Oct 27, 2021 | 7.387 | 7.609 | 7.332 | 7.570 | 974,934 | +0.16(+2.14%) |
Oct 26, 2021 | 7.538 | 7.411 | 1,365,056 | -0.04(-0.53%) | ||
Oct 25, 2021 | 7.768 | 7.839 | 7.411 | 7.451 | 894,167 | -0.44(-5.63%) |
Oct 22, 2021 | 7.911 | 8.030 | 7.816 | 7.895 | 856,028 | -0.02(-0.30%) |
Oct 21, 2021 | 7.919 | 8.006 | 7.863 | 7.919 | 923,742 | -0.01(-0.10%) |
Oct 20, 2021 | 7.720 | 7.990 | 7.681 | 7.927 | 737,954 | +0.19(+2.46%) |
Oct 19, 2021 | 7.705 | 7.847 | 7.641 | 7.736 | 1,181,856 | +0.03(+0.41%) |
Oct 18, 2021 | 7.689 | 7.824 | 7.586 | 7.705 | 1,006,697 | -0.05(-0.61%) |
Oct 15, 2021 | 7.943 | 7.958 | 7.681 | 7.752 | 650,037 | -0.10(-1.31%) |
Oct 14, 2021 | 7.951 | 7.975 | 7.720 | 7.855 | 1,001,148 | -0.04(-0.50%) |
Oct 13, 2021 | 8.220 | 8.220 | 7.895 | 7.895 | 1,023,085 | -0.18(-2.26%) |
Oct 12, 2021 | 7.998 | 8.236 | 7.982 | 8.078 | 768,671 | +0.05(+0.59%) |
Oct 11, 2021 | 7.951 | 8.220 | 7.951 | 8.030 | 571,585 | +0.14(+1.81%) |
Oct 08, 2021 | 7.990 | 8.054 | 7.871 | 7.887 | 607,543 | -0.09(-1.09%) |
Oct 07, 2021 | 8.054 | 8.181 | 7.927 | 7.974 | 1,074,061 | -0.11(-1.37%) |
Oct 06, 2021 | 7.935 | 8.093 | 7.776 | 8.085 | 1,348,305 | +0.20(+2.52%) |
Oct 05, 2021 | 7.752 | 7.927 | 7.720 | 7.887 | 932,659 | +0.13(+1.74%) |
Oct 04, 2021 | 7.800 | 7.935 | 7.625 | 7.752 | 1,608,331 | -0.13(-1.61%) |
Oct 01, 2021 | 7.919 | 7.943 | 7.752 | 7.879 | 1,407,461 | -0.02(-0.30%) |
Sep 30, 2021 | 7.998 | 8.038 | 7.816 | 7.903 | 2,015,735 | -0.06(-0.80%) |
Sep 29, 2021 | 7.839 | 8.006 | 7.792 | 7.966 | 1,172,808 | +0.07(+0.90%) |
Sep 28, 2021 | 7.974 | 7.998 | 7.847 | 7.895 | 781,717 | -0.13(-1.68%) |
Sep 27, 2021 | 8.006 | 8.062 | 7.855 | 8.030 | 945,523 | +0.10(+1.30%) |
Sep 24, 2021 | 8.014 | 8.173 | 7.808 | 7.927 | 2,515,900 | -0.08(-0.99%) |
Sep 23, 2021 | 8.371 | 8.371 | 7.998 | 8.006 | 2,021,216 | -0.29(-3.44%) |
Sep 22, 2021 | 8.046 | 8.323 | 8.014 | 8.292 | 708,549 | +0.25(+3.06%) |
Sep 21, 2021 | 8.236 | 8.252 | 8.038 | 8.046 | 438,030 | -0.10(-1.27%) |
Sep 20, 2021 | 8.133 | 8.276 | 8.030 | 8.149 | 2,498,348 | -0.17(-2.10%) |
Sep 17, 2021 | 8.197 | 8.379 | 8.197 | 8.323 | 2,256,235 | +0.11(+1.35%) |
Sep 16, 2021 | 8.316 | 8.323 | 8.166 | 8.212 | 1,567,439 | -0.13(-1.62%) |
Sep 15, 2021 | 8.268 | 8.411 | 8.260 | 8.347 | 1,518,601 | +0.02(+0.19%) |
Sep 14, 2021 | 8.387 | 8.387 | 8.292 | 8.331 | 1,019,962 | -0.06(-0.66%) |
Sep 13, 2021 | 8.450 | 8.450 | 8.292 | 8.387 | 1,217,435 | +0.08(+0.96%) |
Sep 10, 2021 | 8.395 | 8.419 | 8.220 | 8.308 | 1,225,998 | +0.01(+0.10%) |
Sep 09, 2021 | 8.522 | 8.593 | 8.268 | 8.300 | 1,823,780 | -0.22(-2.61%) |
Sep 08, 2021 | 8.514 | 8.577 | 8.458 | 8.522 | 521,444 | +0.02(+0.28%) |
Sep 07, 2021 | 8.871 | 8.950 | 8.490 | 8.498 | 996,868 | -0.37(-4.12%) |
Sep 03, 2021 | 8.490 | 8.927 | 8.466 | 8.863 | 1,106,886 | +0.26(+3.04%) |
Sep 02, 2021 | 8.474 | 8.609 | 8.411 | 8.601 | 1,906,937 | +0.06(+0.65%) |
Sep 01, 2021 | 8.427 | 8.593 | 8.403 | 8.546 | 1,847,825 | +0.05(+0.56%) |
Aug 31, 2021 | 8.514 | 8.577 | 8.435 | 8.498 | 654,189 | -0.10(-1.11%) |
Aug 30, 2021 | 8.911 | 8.914 | 8.498 | 8.593 | 1,197,988 | -0.06(-0.64%) |
Aug 27, 2021 | 8.815 | 8.895 | 8.601 | 8.649 | 1,588,227 | -0.21(-2.42%) |
Aug 26, 2021 | 9.022 | 9.141 | 8.688 | 8.863 | 2,083,801 | -0.25(-2.70%) |
Aug 25, 2021 | 9.196 | 9.498 | 8.823 | 9.109 | 882,208 | -0.15(-1.63%) |
Aug 24, 2021 | 8.974 | 9.363 | 8.562 | 9.260 | 1,246,644 | -0.11(-1.19%) |
Aug 23, 2021 | 9.514 | 9.617 | 9.323 | 9.371 | 979,143 | -0.06(-0.59%) |
Aug 20, 2021 | 9.141 | 9.522 | 9.141 | 9.426 | 317,391 | +0.24(+2.59%) |
Aug 19, 2021 | 8.919 | 9.403 | 8.736 | 9.188 | 660,967 | +0.26(+2.93%) |
Aug 18, 2021 | 9.053 | 9.117 | 8.807 | 8.927 | 534,480 | -0.13(-1.40%) |
Aug 17, 2021 | 9.204 | 9.363 | 8.927 | 9.053 | 460,171 | -0.27(-2.89%) |
Aug 16, 2021 | 9.744 | 9.863 | 9.268 | 9.323 | 591,092 | -0.32(-3.29%) |
Aug 13, 2021 | 9.609 | 9.807 | 9.522 | 9.641 | 896,877 | +0.10(+1.08%) |
Aug 12, 2021 | 9.720 | 9.760 | 9.442 | 9.537 | 987,268 | -0.02(-0.25%) |
Aug 11, 2021 | 9.188 | 9.625 | 9.125 | 9.561 | 1,122,225 | +0.42(+4.60%) |
Aug 10, 2021 | 9.442 | 9.514 | 8.847 | 9.141 | 514,246 | -0.29(-3.03%) |
Aug 09, 2021 | 9.069 | 9.514 | 8.934 | 9.426 | 444,843 | +0.31(+3.39%) |
Aug 06, 2021 | 8.450 | 9.117 | 8.125 | 9.117 | 513,224 | +0.68(+8.09%) |