Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.43	60.23	59.43	59.88	50,150	+0.01(+0.01%)
Jun 29, 2015	60.49	60.67	59.81	59.87	112,111	-1.02(-1.67%)
Jun 26, 2015	60.93	60.97	60.71	60.88	63,071	+0.09(+0.15%)
Jun 25, 2015	61.26	61.26	60.76	60.80	281,840	-0.36(-0.59%)
Jun 24, 2015	61.44	61.54	61.15	61.15	42,058	-0.39(-0.63%)
Jun 23, 2015	61.65	61.71	61.47	61.54	158,149	-0.07(-0.12%)
Jun 22, 2015	61.62	61.82	61.57	61.62	37,874	+0.42(+0.68%)
Jun 19, 2015	61.44	61.44	61.18	61.20	40,153	-0.19(-0.32%)
Jun 18, 2015	60.94	61.54	60.94	61.39	43,211	+0.58(+0.96%)
Jun 17, 2015	60.58	60.90	60.37	60.81	32,804	+0.31(+0.51%)
Jun 16, 2015	60.14	60.50	60.14	60.50	173,737	+0.25(+0.42%)
Jun 15, 2015	60.10	60.32	60.01	60.25	47,856	-0.22(-0.36%)
Jun 12, 2015	60.76	60.76	60.39	60.47	142,007	-0.49(-0.81%)
Jun 11, 2015	60.98	61.08	60.92	60.96	29,875	+0.14(+0.23%)
Jun 10, 2015	60.55	60.95	60.55	60.83	37,709	+0.53(+0.87%)
Jun 09, 2015	60.25	60.42	60.21	60.30	125,816	+0.06(+0.09%)
Jun 08, 2015	60.49	60.49	60.24	60.24	216,141	-0.28(-0.47%)
Jun 05, 2015	60.66	60.82	60.45	60.53	83,198	-0.32(-0.53%)
Jun 04, 2015	61.09	61.25	60.79	60.85	60,062	-0.44(-0.71%)
Jun 03, 2015	61.62	61.62	61.24	61.29	63,017	-0.15(-0.25%)
Jun 02, 2015	61.40	61.65	61.26	61.44	45,216	-0.11(-0.18%)
Jun 01, 2015	61.84	61.84	61.41	61.56	162,890	-0.16(-0.26%)
May 29, 2015	61.86	61.92	61.58	61.72	63,576	-0.23(-0.37%)
May 28, 2015	61.83	62.00	61.71	61.95	42,708	-0.03(-0.05%)
May 27, 2015	61.81	62.02	61.61	61.98	25,672	+0.37(+0.61%)
May 26, 2015	62.04	62.04	61.46	61.61	29,020	-0.60(-0.96%)
May 22, 2015	62.34	62.21	62.21	62.21	30,089	-0.15(-0.24%)
May 21, 2015	62.15	62.45	62.14	62.36	32,968	+0.14(+0.23%)
May 20, 2015	62.11	62.46	62.11	62.21	22,564	+0.11(+0.17%)
May 19, 2015	62.21	62.23	62.00	62.11	36,417	-0.13(-0.21%)
May 18, 2015	62.26	62.31	62.16	62.24	106,999	-0.04(-0.07%)
May 15, 2015	62.05	62.30	62.00	62.28	22,777	+0.21(+0.34%)
May 14, 2015	61.95	62.08	61.87	62.07	26,320	+0.43(+0.70%)
May 13, 2015	61.75	61.96	61.57	61.64	20,856	-0.02(-0.04%)
May 12, 2015	61.60	61.78	61.32	61.66	32,630	-0.17(-0.28%)
May 11, 2015	62.26	62.26	61.83	61.84	29,114	-0.39(-0.62%)
May 08, 2015	62.08	62.37	62.08	62.22	36,788	+0.66(+1.06%)
May 07, 2015	61.34	61.69	61.22	61.57	60,304	+0.15(+0.25%)
May 06, 2015	61.79	61.95	61.04	61.41	41,305	-0.22(-0.35%)
May 05, 2015	62.40	62.40	61.57	61.63	28,119	-0.74(-1.19%)
May 04, 2015	62.46	62.63	62.38	62.38	33,540	+0.09(+0.14%)
May 01, 2015	62.08	62.33	61.98	62.29	30,662	+0.47(+0.76%)
Apr 30, 2015	62.15	62.18	61.65	61.82	34,178	-0.50(-0.80%)
Apr 29, 2015	62.42	62.44	62.13	62.32	28,569	-0.44(-0.70%)
Apr 28, 2015	62.42	62.76	62.24	62.76	34,141	+0.33(+0.53%)
Apr 27, 2015	63.01	63.01	62.38	62.42	50,484	-0.32(-0.52%)
Apr 24, 2015	62.85	62.85	62.64	62.75	35,443	-0.02(-0.03%)
Apr 23, 2015	62.42	62.93	62.42	62.76	221,628	+0.23(+0.36%)
Apr 22, 2015	62.33	62.55	62.08	62.54	34,807	+0.28(+0.44%)
Apr 21, 2015	62.67	62.68	62.15	62.26	24,831	-0.22(-0.35%)
Apr 20, 2015	62.32	62.68	62.32	62.48	33,086	+0.55(+0.88%)
Apr 17, 2015	62.29	62.29	61.75	61.93	49,840	-0.51(-0.81%)
Apr 16, 2015	62.41	62.63	62.23	62.44	26,858	-0.04(-0.06%)
Apr 15, 2015	62.06	62.67	62.06	62.48	120,151	+0.52(+0.85%)
Apr 14, 2015	61.76	62.01	61.69	61.96	56,581	+0.17(+0.27%)
Apr 13, 2015	62.25	62.39	61.76	61.79	39,920	-0.46(-0.74%)
Apr 10, 2015	62.06	62.28	61.98	62.25	35,436	+0.35(+0.57%)
Apr 09, 2015	61.43	61.94	61.43	61.90	23,989	+0.38(+0.61%)
Apr 08, 2015	61.60	61.69	61.37	61.52	27,120	+0.00(+0.00%)
Apr 07, 2015	61.74	61.86	61.51	61.52	34,600	-0.25(-0.40%)
Apr 06, 2015	61.04	61.97	61.04	61.77	90,264	+0.45(+0.73%)
Apr 02, 2015	61.07	61.32	61.32	61.32	43,107	+0.27(+0.44%)
Apr 01, 2015	61.13	61.13	60.78	61.05	28,681	-0.22(-0.36%)
Mar 31, 2015	61.27	61.62	61.19	61.27	39,515	-0.38(-0.62%)
Mar 30, 2015	61.13	61.72	61.13	61.65	39,879	+0.79(+1.30%)
Mar 27, 2015	60.52	60.86	60.44	60.86	56,999	+0.34(+0.56%)
Mar 26, 2015	60.63	60.88	60.52	60.52	51,922	-0.29(-0.48%)
Mar 25, 2015	61.43	61.61	60.81	60.81	47,525	-0.37(-0.61%)
Mar 24, 2015	61.64	61.66	61.18	61.18	46,743	-0.54(-0.88%)
Mar 23, 2015	61.60	61.98	61.60	61.72	65,354	+0.24(+0.39%)
Mar 20, 2015	61.20	61.66	61.18	61.48	77,890	+0.56(+0.91%)
Mar 19, 2015	61.19	61.20	60.84	60.93	38,205	-0.41(-0.67%)
Mar 18, 2015	60.21	61.61	60.13	61.34	97,978	+0.88(+1.45%)
Mar 17, 2015	60.43	60.55	60.25	60.46	24,944	-0.25(-0.41%)
Mar 16, 2015	60.21	60.71	60.21	60.71	272,853	+0.62(+1.03%)
Mar 13, 2015	60.35	60.35	59.62	60.09	65,520	-0.38(-0.62%)
Mar 12, 2015	59.99	60.55	59.99	60.47	42,814	+0.67(+1.12%)
Mar 11, 2015	60.20	60.23	59.80	59.80	50,202	-0.38(-0.62%)
Mar 10, 2015	60.34	60.49	60.13	60.18	59,385	-0.65(-1.06%)
Mar 09, 2015	60.81	60.98	60.78	60.82	39,444	+0.19(+0.31%)
Mar 06, 2015	61.33	61.33	60.50	60.64	57,006	-1.11(-1.79%)
Mar 05, 2015	61.91	61.93	61.64	61.75	26,309	-0.08(-0.12%)
Mar 04, 2015	61.95	62.15	61.50	61.82	55,510	-0.33(-0.53%)
Mar 03, 2015	62.14	62.22	62.10	62.15	39,078	-0.17(-0.27%)
Mar 02, 2015	62.31	62.35	62.10	62.32	33,406	+0.06(+0.10%)
Feb 27, 2015	62.39	62.44	62.19	62.26	46,175	-0.06(-0.09%)
Feb 26, 2015	62.54	62.54	62.17	62.31	51,277	-0.26(-0.41%)
Feb 25, 2015	62.69	62.70	62.44	62.57	41,273	-0.04(-0.06%)
Feb 24, 2015	62.29	62.66	62.22	62.61	49,248	+0.23(+0.37%)
Feb 23, 2015	62.39	62.40	62.22	62.38	33,132	-0.14(-0.23%)
Feb 20, 2015	62.24	62.52	61.87	62.52	246,596	+0.24(+0.39%)
Feb 19, 2015	62.28	62.43	62.20	62.28	32,088	-0.18(-0.28%)
Feb 18, 2015	62.14	62.56	62.14	62.46	39,781	+0.08(+0.13%)
Feb 17, 2015	62.25	62.46	62.01	62.37	46,953	+0.02(+0.03%)
Feb 13, 2015	62.21	62.36	62.36	62.36	63,946	+0.16(+0.26%)
Feb 12, 2015	61.86	62.23	61.86	62.20	53,687	+0.53(+0.86%)
Feb 11, 2015	61.78	61.78	61.38	61.67	61,007	-0.25(-0.40%)
Feb 10, 2015	61.59	61.96	61.24	61.92	32,740	+0.67(+1.09%)
Feb 09, 2015	61.23	61.59	61.08	61.25	38,840	-0.15(-0.24%)
Feb 06, 2015	62.09	62.09	61.30	61.40	53,145	-0.58(-0.94%)
Feb 05, 2015	61.53	61.98	61.53	61.98	35,353	+0.73(+1.19%)
Feb 04, 2015	61.44	61.61	61.13	61.25	69,200	-0.52(-0.85%)
Feb 03, 2015	61.01	61.78	60.98	61.77	60,751	+1.11(+1.82%)
Feb 02, 2015	60.23	60.72	59.65	60.67	53,499	+0.70(+1.16%)
Jan 30, 2015	60.33	60.67	59.97	59.97	44,889	-0.77(-1.27%)
Jan 29, 2015	60.26	60.82	59.77	60.74	50,557	+0.55(+0.92%)
Jan 28, 2015	61.19	61.19	60.11	60.19	80,803	-0.83(-1.36%)
Jan 27, 2015	60.78	61.30	60.77	61.02	104,421	-0.46(-0.75%)
Jan 26, 2015	61.27	61.48	60.90	61.47	37,851	+0.19(+0.31%)
Jan 23, 2015	61.64	61.73	61.28	61.28	39,036	-0.50(-0.80%)
Jan 22, 2015	61.55	61.80	61.15	61.78	93,787	+0.43(+0.69%)
Jan 21, 2015	60.79	61.35	60.74	61.35	43,807	+0.39(+0.63%)
Jan 20, 2015	61.08	61.15	60.49	60.97	80,382	+0.12(+0.19%)
Jan 16, 2015	60.08	60.86	60.08	60.85	35,937	+0.68(+1.13%)
Jan 15, 2015	60.59	60.77	60.14	60.17	30,523	-0.12(-0.20%)
Jan 14, 2015	59.97	60.34	59.61	60.29	96,799	-0.14(-0.23%)
Jan 13, 2015	61.10	61.51	60.11	60.43	43,944	-0.39(-0.63%)
Jan 12, 2015	61.17	61.17	60.53	60.82	24,787	-0.33(-0.55%)
Jan 09, 2015	61.82	61.82	60.85	61.15	70,863	-0.46(-0.75%)
Jan 08, 2015	60.99	61.73	60.99	61.61	65,333	+0.93(+1.54%)
Jan 07, 2015	60.56	60.79	60.29	60.68	49,937	+0.62(+1.03%)
Jan 06, 2015	60.45	60.87	59.80	60.06	74,209	-0.36(-0.59%)
Jan 05, 2015	61.39	61.39	60.25	60.42	79,159	-1.21(-1.97%)
Jan 02, 2015	61.76	61.85	61.29	61.63	23,261	+0.04(+0.06%)
Dec 31, 2014	62.33	61.59	61.59	61.59	91,898	-0.60(-0.97%)
Dec 30, 2014	62.53	62.53	62.15	62.20	44,570	-0.37(-0.60%)
Dec 29, 2014	62.51	62.69	62.48	62.57	34,237	+0.16(+0.25%)
Dec 26, 2014	62.40	62.56	62.40	62.41	49,287	+0.21(+0.34%)
Dec 24, 2014	62.11	62.20	62.20	62.20	21,916	+0.06(+0.10%)
Dec 23, 2014	61.90	62.21	61.90	62.14	63,272	+0.44(+0.71%)
Dec 22, 2014	61.56	61.76	61.39	61.70	31,205	+0.17(+0.27%)
Dec 19, 2014	61.59	61.75	61.25	61.53	57,976	+0.27(+0.44%)
Dec 18, 2014	60.80	61.27	60.48	61.26	43,366	+1.32(+2.20%)
Dec 17, 2014	59.13	60.00	59.06	59.94	26,485	+1.05(+1.79%)
Dec 16, 2014	59.01	60.01	58.74	58.89	35,787	-0.21(-0.36%)
Dec 15, 2014	59.61	59.77	58.84	59.10	56,556	-0.26(-0.43%)
Dec 12, 2014	59.91	60.09	59.36	59.36	37,045	-0.89(-1.48%)
Dec 11, 2014	60.18	60.81	60.18	60.25	36,091	+0.27(+0.46%)
Dec 10, 2014	60.55	60.75	59.84	59.98	75,292	-0.82(-1.36%)
Dec 09, 2014	60.32	60.80	60.23	60.80	33,107	+0.00(+0.00%)
Dec 08, 2014	60.96	61.18	60.65	60.80	27,384	-0.35(-0.58%)
Dec 05, 2014	61.17	61.21	61.06	61.15	29,820	-0.10(-0.17%)
Dec 04, 2014	61.47	61.47	61.10	61.26	41,077	-0.22(-0.35%)
Dec 03, 2014	61.15	61.48	61.15	61.47	33,460	+0.32(+0.52%)
Dec 02, 2014	60.92	61.24	60.88	61.15	27,572	+0.20(+0.34%)
Dec 01, 2014	60.83	61.05	60.68	60.95	66,371	-0.03(-0.05%)
Nov 28, 2014	61.07	61.26	60.98	60.98	45,038	-0.18(-0.29%)
Nov 26, 2014	61.03	61.16	61.16	61.16	19,662	+0.24(+0.39%)
Nov 25, 2014	61.00	61.08	60.84	60.92	80,494	-0.10(-0.17%)
Nov 24, 2014	61.39	61.39	60.99	61.03	34,531	-0.16(-0.26%)
Nov 21, 2014	61.35	61.48	60.99	61.19	37,186	+0.37(+0.62%)
Nov 20, 2014	60.48	60.88	60.48	60.81	35,409	+0.03(+0.05%)
Nov 19, 2014	60.88	60.88	60.57	60.78	21,463	-0.01(-0.01%)
Nov 18, 2014	60.45	60.91	60.45	60.79	39,340	+0.28(+0.46%)
Nov 17, 2014	60.21	60.54	60.09	60.51	55,032	+0.27(+0.45%)
Nov 14, 2014	60.15	60.26	60.10	60.24	15,686	+0.06(+0.09%)
Nov 13, 2014	60.43	60.52	60.06	60.18	31,047	-0.19(-0.32%)
Nov 12, 2014	60.38	60.39	60.11	60.37	38,732	-0.08(-0.13%)
Nov 11, 2014	60.57	60.57	60.36	60.45	42,927	-0.04(-0.07%)
Nov 10, 2014	60.33	60.52	60.26	60.49	31,586	+0.17(+0.28%)
Nov 07, 2014	60.04	60.33	59.92	60.33	55,847	+0.34(+0.56%)
Nov 06, 2014	60.01	60.04	59.67	59.99	46,562	-0.08(-0.14%)
Nov 05, 2014	60.02	60.10	59.79	60.07	64,389	+0.45(+0.76%)
Nov 04, 2014	59.75	59.86	59.41	59.62	47,935	-0.22(-0.37%)
Nov 03, 2014	59.77	60.03	59.67	59.84	94,552	+0.04(+0.06%)
Oct 31, 2014	59.94	60.25	59.59	59.80	89,462	+0.43(+0.73%)
Oct 30, 2014	58.83	59.47	58.77	59.37	77,945	+0.49(+0.82%)
Oct 29, 2014	59.12	59.20	58.57	58.89	28,198	-0.05(-0.08%)
Oct 28, 2014	58.73	58.97	58.54	58.93	69,697	+0.32(+0.54%)
Oct 27, 2014	58.58	58.88	58.88	58.62	46,905	-0.14(-0.24%)
Oct 24, 2014	58.31	58.80	58.31	58.76	97,006	+0.55(+0.94%)
Oct 23, 2014	58.23	58.50	58.16	58.21	219,467	+0.44(+0.76%)
Oct 22, 2014	58.08	58.34	57.77	57.77	56,186	-0.13(-0.23%)
Oct 21, 2014	57.21	57.92	57.21	57.91	101,381	+0.89(+1.56%)
Oct 20, 2014	56.33	57.03	56.33	57.02	39,524	+0.58(+1.03%)
Oct 17, 2014	56.42	56.64	56.13	56.44	57,546	+0.52(+0.94%)
Oct 16, 2014	55.16	56.27	55.05	55.91	85,514	-0.05(-0.09%)
Oct 15, 2014	55.57	56.12	54.62	55.96	280,292	-0.21(-0.37%)
Oct 14, 2014	56.18	56.79	55.98	56.17	87,359	+0.33(+0.60%)
Oct 13, 2014	56.45	56.82	55.84	55.84	172,559	-0.71(-1.25%)
Oct 10, 2014	56.84	57.23	56.52	56.54	51,532	-0.42(-0.74%)
Oct 09, 2014	58.04	58.18	56.96	56.96	84,212	-1.22(-2.09%)
Oct 08, 2014	57.22	58.23	57.05	58.18	37,834	+0.94(+1.64%)
Oct 07, 2014	57.81	57.87	57.24	57.24	28,257	-0.75(-1.29%)
Oct 06, 2014	58.13	58.27	57.74	57.99	24,486	-0.09(-0.15%)
Oct 03, 2014	57.96	58.10	57.78	58.08	28,240	+0.40(+0.69%)
Oct 02, 2014	57.54	57.80	57.15	57.68	61,182	-0.04(-0.07%)
Oct 01, 2014	58.11	58.14	57.55	57.72	40,372	-0.59(-1.01%)
Sep 30, 2014	58.39	58.60	58.10	58.31	41,031	-0.08(-0.14%)
Sep 29, 2014	58.10	58.43	57.99	58.39	24,792	-0.03(-0.05%)
Sep 26, 2014	58.15	58.58	58.01	58.42	25,553	+0.31(+0.53%)
Sep 25, 2014	58.58	58.63	58.04	58.11	43,651	-0.64(-1.08%)
Sep 24, 2014	58.48	58.80	58.32	58.74	24,593	+0.35(+0.60%)
Sep 23, 2014	58.56	58.73	58.39	58.39	29,265	-0.39(-0.66%)
Sep 22, 2014	58.97	58.97	58.70	58.78	34,948	-0.31(-0.52%)
Sep 19, 2014	59.17	59.17	58.92	59.09	47,774	+0.14(+0.23%)
Sep 18, 2014	58.95	58.98	58.87	58.95	43,831	+0.09(+0.15%)
Sep 17, 2014	58.97	59.05	58.68	58.87	24,687	+0.06(+0.09%)
Sep 16, 2014	58.30	58.93	58.27	58.81	75,096	+0.49(+0.84%)
Sep 15, 2014	58.16	58.36	58.15	58.32	19,915	+0.16(+0.27%)
Sep 12, 2014	58.57	58.57	57.99	58.16	25,230	-0.53(-0.90%)
Sep 11, 2014	58.26	58.69	58.26	58.69	32,772	+0.21(+0.35%)
Sep 10, 2014	58.47	58.49	58.15	58.49	21,783	+0.05(+0.09%)
Sep 09, 2014	58.76	58.76	58.38	58.44	28,704	-0.41(-0.69%)
Sep 08, 2014	59.14	59.14	58.72	58.84	45,330	-0.34(-0.57%)
Sep 05, 2014	58.84	59.20	58.80	59.18	50,042	+0.33(+0.56%)
Sep 04, 2014	58.98	59.02	58.72	58.85	17,661	-0.06(-0.09%)
Sep 03, 2014	58.85	59.02	58.85	58.90	23,587	+0.21(+0.36%)
Sep 02, 2014	58.96	58.96	58.51	58.69	30,807	-0.26(-0.44%)
Aug 29, 2014	58.79	58.95	58.95	58.95	27,151	+0.25(+0.42%)
Aug 28, 2014	58.55	58.74	58.51	58.71	20,130	+0.06(+0.09%)
Aug 27, 2014	58.52	58.65	58.50	58.65	27,339	+0.19(+0.32%)
Aug 26, 2014	58.60	58.63	58.46	58.46	32,536	-0.09(-0.15%)
Aug 25, 2014	58.56	58.67	58.53	58.55	29,321	+0.23(+0.39%)
Aug 22, 2014	58.50	58.50	58.30	58.32	30,396	-0.20(-0.34%)
Aug 21, 2014	58.45	58.57	58.45	58.52	33,934	+0.09(+0.15%)
Aug 20, 2014	58.23	58.44	58.19	58.43	39,561	+0.17(+0.30%)
Aug 19, 2014	58.01	58.29	58.00	58.26	64,760	+0.32(+0.56%)
Aug 18, 2014	57.93	57.97	57.82	57.93	46,347	+0.23(+0.40%)
Aug 15, 2014	57.81	57.92	57.42	57.70	23,232	+0.06(+0.10%)
Aug 14, 2014	57.49	57.69	57.47	57.65	53,278	+0.25(+0.44%)
Aug 13, 2014	57.35	57.47	57.19	57.40	45,760	+0.19(+0.33%)
Aug 12, 2014	57.17	57.25	57.08	57.21	30,245	-0.05(-0.08%)
Aug 11, 2014	57.30	57.50	57.19	57.25	30,342	+0.23(+0.40%)
Aug 08, 2014	56.30	56.93	56.30	57.02	33,242	+0.82(+1.46%)
Aug 07, 2014	56.61	56.65	56.08	56.20	60,306	-0.21(-0.36%)
Aug 06, 2014	56.31	56.57	56.22	56.41	57,418	-0.04(-0.07%)
Aug 05, 2014	56.80	56.86	56.29	56.45	85,691	-0.52(-0.91%)
Aug 04, 2014	56.64	56.98	56.38	56.97	89,173	+0.26(+0.47%)
Aug 01, 2014	56.61	56.87	56.43	56.71	95,748	-0.07(-0.13%)
Jul 31, 2014	57.46	57.46	56.76	56.78	59,409	-0.94(-1.63%)
Jul 30, 2014	58.06	58.09	57.60	57.72	67,597	-0.28(-0.49%)
Jul 29, 2014	58.46	58.56	58.00	58.00	53,365	-0.07(-0.12%)
Jul 28, 2014	57.94	58.12	57.74	58.07	139,505	+0.17(+0.30%)
Jul 25, 2014	58.06	58.17	57.83	57.90	54,601	-0.35(-0.60%)
Jul 24, 2014	58.17	58.30	58.12	58.25	40,403	+0.09(+0.15%)
Jul 23, 2014	58.23	58.27	58.11	58.16	41,391	-0.04(-0.07%)
Jul 22, 2014	58.25	58.36	58.20	58.20	24,274	+0.13(+0.23%)
Jul 21, 2014	57.95	58.14	57.83	58.07	33,112	-0.13(-0.22%)
Jul 18, 2014	57.78	58.22	57.78	58.19	50,902	+0.52(+0.90%)
Jul 17, 2014	58.09	58.25	57.67	57.67	38,565	-0.57(-0.99%)
Jul 16, 2014	58.08	58.27	58.01	58.25	35,950	+0.34(+0.59%)
Jul 15, 2014	58.15	58.15	57.81	57.90	21,258	-0.27(-0.46%)
Jul 14, 2014	58.34	58.36	58.15	58.17	46,088	+0.01(+0.01%)
Jul 11, 2014	58.20	58.20	57.99	58.16	28,951	+0.01(+0.01%)
Jul 10, 2014	57.80	58.20	57.76	58.15	26,852	-0.05(-0.08%)
Jul 09, 2014	58.18	58.25	58.04	58.20	23,438	+0.14(+0.24%)
Jul 08, 2014	58.13	58.17	58.03	58.06	22,143	-0.14(-0.24%)
Jul 07, 2014	58.22	58.34	58.13	58.20	44,032	-0.14(-0.25%)
Jul 03, 2014	58.18	58.34	58.34	58.34	22,979	+0.20(+0.34%)
Jul 02, 2014	58.29	58.31	58.06	58.15	30,107	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.