Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.34	27.46	27.32	27.37	381,081	+0.10(+0.35%)
Jun 29, 2017	27.47	27.52	27.15	27.28	416,929	-0.20(-0.73%)
Jun 28, 2017	27.41	27.61	27.41	27.48	230,855	+0.20(+0.73%)
Jun 27, 2017	27.48	27.53	27.28	27.28	531,457	-0.16(-0.58%)
Jun 26, 2017	27.41	27.50	27.37	27.44	430,291	+0.12(+0.43%)
Jun 23, 2017	27.22	27.34	27.13	27.33	326,942	+0.13(+0.49%)
Jun 22, 2017	27.14	27.25	27.07	27.19	405,955	+0.03(+0.12%)
Jun 21, 2017	27.35	27.35	27.10	27.16	222,200	-0.16(-0.60%)
Jun 20, 2017	27.55	27.55	27.29	27.32	418,160	-0.29(-1.04%)
Jun 19, 2017	27.53	27.62	27.50	27.61	264,193	+0.12(+0.45%)
Jun 16, 2017	27.41	27.49	27.34	27.49	152,204	+0.06(+0.20%)
Jun 15, 2017	27.31	27.43	27.29	27.43	294,020	-0.06(-0.20%)
Jun 14, 2017	27.65	27.65	27.37	27.49	334,408	-0.07(-0.24%)
Jun 13, 2017	27.43	27.57	27.37	27.55	232,600	+0.18(+0.67%)
Jun 12, 2017	27.30	27.48	27.30	27.37	226,109	+0.06(+0.21%)
Jun 09, 2017	27.19	27.34	27.14	27.31	390,429	+0.20(+0.72%)
Jun 08, 2017	27.05	27.16	26.97	27.12	492,986	+0.09(+0.35%)
Jun 07, 2017	27.04	27.10	26.97	27.02	293,837	-0.01(-0.02%)
Jun 06, 2017	27.06	27.10	26.97	27.03	216,476	-0.09(-0.35%)
Jun 05, 2017	27.22	27.22	27.12	27.12	422,008	-0.13(-0.46%)
Jun 02, 2017	27.26	27.33	27.18	27.25	226,886	+0.03(+0.11%)
Jun 01, 2017	26.98	27.22	26.91	27.22	313,727	+0.31(+1.14%)
May 31, 2017	26.92	26.92	26.70	26.91	216,422	+0.04(+0.15%)
May 30, 2017	26.92	26.92	26.83	26.87	444,792	-0.07(-0.27%)
May 26, 2017	26.96	26.98	26.89	26.94	245,138	-0.02(-0.08%)
May 25, 2017	26.99	27.08	26.95	26.97	782,539	+0.03(+0.11%)
May 24, 2017	26.88	26.96	26.84	26.93	294,077	+0.08(+0.30%)
May 23, 2017	26.87	26.93	26.79	26.85	389,544	+0.03(+0.12%)
May 22, 2017	26.74	26.86	26.73	26.82	355,555	+0.12(+0.46%)
May 19, 2017	26.52	26.78	26.47	26.70	221,821	+0.21(+0.79%)
May 18, 2017	26.43	26.56	26.28	26.49	342,220	+0.02(+0.08%)
May 17, 2017	26.54	26.67	26.45	26.47	596,173	-0.34(-1.28%)
May 16, 2017	26.93	26.94	26.74	26.81	375,976	-0.12(-0.45%)
May 15, 2017	26.86	27.04	26.86	26.93	349,502	+0.16(+0.61%)
May 12, 2017	26.87	26.87	26.74	26.76	287,715	-0.14(-0.52%)
May 11, 2017	27.02	27.05	26.75	26.90	310,265	-0.18(-0.68%)
May 10, 2017	26.93	27.10	26.89	27.09	373,935	+0.15(+0.56%)
May 09, 2017	27.03	27.05	26.87	26.94	408,089	-0.09(-0.35%)
May 08, 2017	27.12	27.15	26.94	27.03	374,025	-0.10(-0.38%)
May 05, 2017	26.96	27.14	26.95	27.14	437,634	+0.26(+0.95%)
May 04, 2017	27.02	27.03	26.75	26.88	295,765	-0.15(-0.57%)
May 03, 2017	27.18	27.18	26.97	27.03	441,698	-0.22(-0.80%)
May 02, 2017	27.27	27.31	27.19	27.25	301,153	+0.02(+0.06%)
May 01, 2017	27.34	27.34	27.17	27.23	334,310	-0.02(-0.08%)
Apr 28, 2017	27.53	27.53	27.24	27.25	309,691	-0.26(-0.93%)
Apr 27, 2017	27.58	27.63	27.45	27.51	361,136	-0.02(-0.06%)
Apr 26, 2017	27.53	27.65	27.48	27.53	297,498	-0.01(-0.05%)
Apr 25, 2017	27.50	27.59	27.48	27.54	310,731	+0.15(+0.55%)
Apr 24, 2017	27.49	27.50	27.27	27.39	384,844	+0.21(+0.76%)
Apr 21, 2017	27.25	27.25	27.14	27.18	244,867	-0.08(-0.30%)
Apr 20, 2017	27.13	27.30	27.09	27.26	263,400	+0.20(+0.75%)
Apr 19, 2017	27.11	27.19	27.03	27.06	271,963	+0.01(+0.02%)
Apr 18, 2017	26.97	27.06	26.93	27.06	350,625	+0.00(+0.01%)
Apr 17, 2017	26.87	27.05	26.83	27.05	664,303	+0.26(+0.99%)
Apr 13, 2017	26.99	27.02	26.78	26.79	261,714	-0.22(-0.83%)
Apr 12, 2017	27.21	27.21	26.99	27.01	402,506	-0.22(-0.80%)
Apr 11, 2017	27.07	27.23	26.99	27.23	456,426	+0.11(+0.42%)
Apr 10, 2017	27.04	27.18	27.00	27.11	329,982	+0.10(+0.37%)
Apr 07, 2017	27.06	27.11	26.98	27.01	310,623	-0.06(-0.23%)
Apr 06, 2017	26.91	27.12	26.89	27.08	503,498	+0.19(+0.69%)
Apr 05, 2017	27.14	27.21	26.85	26.89	245,851	-0.14(-0.54%)
Apr 04, 2017	27.00	27.06	26.96	27.03	328,722	+0.01(+0.02%)
Apr 03, 2017	27.21	27.22	26.91	27.03	356,436	-0.15(-0.54%)
Mar 31, 2017	27.16	27.26	27.14	27.18	281,829	+0.04(+0.13%)
Mar 30, 2017	27.08	27.16	27.03	27.14	295,126	+0.06(+0.23%)
Mar 29, 2017	26.94	27.08	26.88	27.08	230,325	+0.14(+0.51%)
Mar 28, 2017	26.69	26.98	26.67	26.94	276,529	+0.23(+0.86%)
Mar 27, 2017	26.62	26.76	26.54	26.71	565,587	-0.11(-0.39%)
Mar 24, 2017	26.90	26.95	26.72	26.82	286,526	+0.00(+0.01%)
Mar 23, 2017	26.79	27.01	26.74	26.82	303,567	+0.02(+0.09%)
Mar 22, 2017	26.75	26.80	26.60	26.79	357,031	+0.02(+0.07%)
Mar 21, 2017	27.23	27.23	26.75	26.77	620,024	-0.37(-1.36%)
Mar 20, 2017	27.27	27.27	27.09	27.14	327,451	-0.13(-0.47%)
Mar 17, 2017	27.24	27.30	27.18	27.27	343,066	+0.10(+0.38%)
Mar 16, 2017	27.25	27.25	27.13	27.17	484,121	-0.04(-0.14%)
Mar 15, 2017	26.93	27.27	26.90	27.20	307,403	+0.39(+1.46%)
Mar 14, 2017	26.83	26.84	26.69	26.81	382,794	-0.09(-0.32%)
Mar 13, 2017	26.85	26.94	26.82	26.90	407,855	+0.05(+0.19%)
Mar 10, 2017	26.87	26.92	26.72	26.85	354,074	+0.14(+0.53%)
Mar 09, 2017	26.83	26.93	26.60	26.71	361,032	-0.14(-0.51%)
Mar 08, 2017	27.05	27.05	26.83	26.84	429,646	-0.17(-0.64%)
Mar 07, 2017	27.13	27.16	27.00	27.02	371,198	-0.14(-0.50%)
Mar 06, 2017	27.22	27.22	27.07	27.15	278,244	-0.16(-0.59%)
Mar 03, 2017	27.29	27.34	27.17	27.31	443,892	+0.00(+0.01%)
Mar 02, 2017	27.49	27.50	27.29	27.31	385,830	-0.19(-0.70%)
Mar 01, 2017	27.41	27.56	27.40	27.50	474,902	+0.28(+1.02%)
Feb 28, 2017	27.34	27.34	27.20	27.22	582,611	-0.16(-0.60%)
Feb 27, 2017	27.31	27.42	27.23	27.39	691,271	+0.08(+0.28%)
Feb 24, 2017	27.10	27.31	27.05	27.31	664,434	+0.10(+0.37%)
Feb 23, 2017	27.34	27.38	27.12	27.21	464,873	-0.07(-0.27%)
Feb 22, 2017	27.35	27.35	27.19	27.29	378,451	-0.09(-0.32%)
Feb 21, 2017	27.22	27.38	27.20	27.37	2,295,129	+0.21(+0.79%)
Feb 17, 2017		27.16	27.16	27.16	0	+0.02(+0.09%)
Feb 16, 2017	27.14	27.23	27.06	27.14	750,440	-0.01(-0.04%)
Feb 15, 2017	27.03	27.16	26.99	27.15	406,018	+0.06(+0.21%)
Feb 14, 2017	27.06	27.09	26.97	27.09	636,189	-0.00(-0.01%)
Feb 13, 2017	27.11	27.16	27.03	27.09	745,239	+0.06(+0.24%)
Feb 10, 2017	26.94	27.03	26.87	27.03	450,586	+0.19(+0.71%)
Feb 09, 2017	26.73	26.86	26.71	26.84	789,660	+0.14(+0.54%)
Feb 08, 2017	26.54	26.70	26.48	26.69	571,996	+0.11(+0.40%)
Feb 07, 2017	26.69	26.72	26.55	26.59	433,530	-0.06(-0.24%)
Feb 06, 2017	26.68	26.76	26.60	26.65	402,649	-0.06(-0.23%)
Feb 03, 2017	26.62	26.73	26.58	26.71	520,831	+0.24(+0.89%)
Feb 02, 2017	26.43	26.52	26.35	26.48	483,559	+0.06(+0.22%)
Feb 01, 2017	26.63	26.66	26.32	26.42	626,545	-0.12(-0.47%)
Jan 31, 2017	26.40	26.56	26.30	26.54	424,387	+0.10(+0.38%)
Jan 30, 2017	26.50	26.50	26.28	26.44	685,060	-0.16(-0.61%)
Jan 27, 2017	26.82	26.84	26.57	26.61	563,946	-0.18(-0.67%)
Jan 26, 2017	26.87	26.94	26.75	26.79	735,649	-0.15(-0.55%)
Jan 25, 2017	26.89	26.96	26.84	26.93	1,149,540	+0.12(+0.47%)
Jan 24, 2017	26.54	26.84	26.53	26.81	772,033	+0.37(+1.42%)
Jan 23, 2017	26.44	26.48	26.32	26.43	390,978	-0.04(-0.16%)
Jan 20, 2017	26.42	26.50	26.36	26.48	667,966	+0.14(+0.55%)
Jan 19, 2017	26.56	26.56	26.25	26.33	535,978	-0.22(-0.82%)
Jan 18, 2017	26.55	26.58	26.45	26.55	490,212	+0.04(+0.16%)
Jan 17, 2017	26.48	26.61	26.44	26.51	605,816	-0.02(-0.09%)
Jan 13, 2017		26.54	26.54	26.54	0	+0.10(+0.37%)
Jan 12, 2017	26.46	26.50	26.21	26.44	512,353	-0.05(-0.18%)
Jan 11, 2017	26.42	26.49	26.35	26.49	594,128	+0.08(+0.31%)
Jan 10, 2017	26.38	26.51	26.32	26.40	1,084,037	+0.06(+0.23%)
Jan 09, 2017	26.54	26.56	26.32	26.34	442,522	-0.23(-0.87%)
Jan 06, 2017	26.61	26.66	26.53	26.57	562,999	-0.02(-0.08%)
Jan 05, 2017	26.59	26.63	26.45	26.59	791,611	-0.13(-0.48%)
Jan 04, 2017	26.40	26.72	26.39	26.72	791,893	+0.38(+1.43%)
Jan 03, 2017	26.37	26.42	26.17	26.34	1,028,349	+0.20(+0.75%)
Dec 30, 2016		26.15	26.15	26.15	0	-0.07(-0.26%)
Dec 29, 2016	26.14	26.26	26.14	26.22	561,498	+0.11(+0.41%)
Dec 28, 2016	26.41	26.41	26.08	26.11	553,102	-0.27(-1.02%)
Dec 27, 2016	26.31	26.41	26.31	26.38	269,104	+0.09(+0.33%)
Dec 23, 2016		26.29	26.29	26.29	0	+0.05(+0.20%)
Dec 22, 2016	26.38	26.38	26.14	26.24	548,922	-0.14(-0.54%)
Dec 21, 2016	26.50	26.53	26.38	26.38	373,945	-0.10(-0.39%)
Dec 20, 2016	26.44	26.53	26.43	26.49	527,363	+0.11(+0.42%)
Dec 19, 2016	26.32	26.44	26.29	26.37	870,656	+0.08(+0.30%)
Dec 16, 2016	26.37	26.50	26.22	26.29	452,482	-0.01(-0.03%)
Dec 15, 2016	26.35	26.45	26.20	26.30	859,145	+0.02(+0.09%)
Dec 14, 2016	26.60	26.64	26.23	26.28	444,227	-0.36(-1.34%)
Dec 13, 2016	26.67	26.71	26.50	26.63	516,881	+0.07(+0.26%)
Dec 12, 2016	26.71	26.72	26.50	26.57	765,700	-0.12(-0.43%)
Dec 09, 2016	26.76	26.76	26.60	26.68	431,840	-0.05(-0.18%)
Dec 08, 2016	26.57	26.77	26.45	26.73	728,712	+0.22(+0.82%)
Dec 07, 2016	26.12	26.53	26.11	26.51	467,339	+0.39(+1.51%)
Dec 06, 2016	25.98	26.12	25.91	26.12	526,114	+0.17(+0.64%)
Dec 05, 2016	25.82	25.95	25.81	25.95	463,688	+0.24(+0.94%)
Dec 02, 2016	25.72	25.83	25.63	25.71	332,448	+0.04(+0.15%)
Dec 01, 2016	25.83	25.85	25.62	25.67	469,668	-0.09(-0.36%)
Nov 30, 2016	25.96	25.96	25.76	25.76	480,092	-0.10(-0.41%)
Nov 29, 2016	25.78	25.93	25.74	25.87	510,416	+0.08(+0.30%)
Nov 28, 2016	25.91	25.95	25.78	25.79	336,993	-0.12(-0.45%)
Nov 25, 2016	25.84	25.92	25.84	25.91	367,157	+0.11(+0.41%)
Nov 23, 2016		25.80	25.80	25.80	0	+0.05(+0.18%)
Nov 22, 2016	25.60	25.78	25.59	25.75	1,221,131	+0.21(+0.81%)
Nov 21, 2016	25.43	25.55	25.42	25.55	493,226	+0.22(+0.88%)
Nov 18, 2016	25.34	25.36	25.27	25.32	426,611	+0.01(+0.05%)
Nov 17, 2016	25.34	25.36	25.20	25.31	300,155	+0.14(+0.54%)
Nov 16, 2016	25.20	25.23	25.08	25.17	278,236	-0.05(-0.19%)
Nov 15, 2016	25.13	25.24	25.10	25.22	343,241	+0.14(+0.55%)
Nov 14, 2016	24.87	25.11	24.85	25.08	848,134	+0.35(+1.43%)
Nov 11, 2016	24.59	24.78	24.57	24.73	348,620	+0.10(+0.41%)
Nov 10, 2016	24.76	24.79	24.52	24.63	712,978	-0.00(-0.01%)
Nov 09, 2016	23.96	24.72	23.86	24.63	501,452	+0.23(+0.94%)
Nov 08, 2016	24.25	24.47	24.23	24.40	302,278	+0.11(+0.44%)
Nov 07, 2016	24.12	24.30	24.12	24.30	381,329	+0.48(+2.04%)
Nov 04, 2016	23.81	24.00	23.76	23.81	291,179	+0.04(+0.15%)
Nov 03, 2016	23.86	23.94	23.76	23.77	421,428	-0.06(-0.23%)
Nov 02, 2016	24.05	24.06	23.82	23.83	476,274	-0.30(-1.23%)
Nov 01, 2016	24.45	24.45	24.01	24.13	490,767	-0.28(-1.13%)
Oct 31, 2016	24.24	24.43	24.24	24.40	282,675	+0.22(+0.90%)
Oct 28, 2016	24.16	24.36	24.12	24.18	374,625	+0.02(+0.10%)
Oct 27, 2016	24.46	24.48	24.11	24.16	432,125	-0.23(-0.96%)
Oct 26, 2016	24.37	24.46	24.31	24.39	432,792	-0.08(-0.33%)
Oct 25, 2016	24.58	24.58	24.41	24.47	270,160	-0.13(-0.53%)
Oct 24, 2016	24.64	24.75	24.54	24.60	438,229	+0.10(+0.42%)
Oct 21, 2016	24.40	24.53	24.32	24.50	289,737	-0.01(-0.06%)
Oct 20, 2016	24.56	24.62	24.41	24.51	212,441	-0.07(-0.29%)
Oct 19, 2016	24.51	24.63	24.42	24.59	255,298	+0.12(+0.48%)
Oct 18, 2016	24.51	24.52	24.36	24.47	574,650	+0.18(+0.72%)
Oct 17, 2016	24.32	24.41	24.28	24.29	456,195	-0.03(-0.11%)
Oct 14, 2016	24.44	24.53	24.32	24.32	315,413	-0.03(-0.11%)
Oct 13, 2016	24.24	24.41	24.14	24.34	376,844	-0.06(-0.25%)
Oct 12, 2016	24.33	24.46	24.27	24.40	295,926	+0.12(+0.48%)
Oct 11, 2016	24.56	24.56	24.20	24.29	433,857	-0.33(-1.34%)
Oct 10, 2016	24.59	24.73	24.59	24.62	413,490	+0.15(+0.63%)
Oct 07, 2016	24.66	24.72	24.37	24.46	296,464	-0.14(-0.57%)
Oct 06, 2016	24.55	24.65	24.46	24.60	381,669	+0.03(+0.12%)
Oct 05, 2016	24.67	24.69	24.57	24.57	313,577	+0.01(+0.02%)
Oct 04, 2016	24.87	24.87	24.46	24.57	659,979	-0.27(-1.07%)
Oct 03, 2016	24.95	24.95	24.78	24.84	641,786	-0.16(-0.63%)
Sep 30, 2016	25.01	25.08	24.92	24.99	479,056	+0.10(+0.41%)
Sep 29, 2016	25.11	25.15	24.84	24.89	418,876	-0.24(-0.97%)
Sep 28, 2016	24.97	25.16	24.83	25.14	313,308	+0.22(+0.89%)
Sep 27, 2016	24.90	24.97	24.84	24.91	275,232	+0.01(+0.02%)
Sep 26, 2016	24.94	25.01	24.91	24.91	449,864	-0.11(-0.45%)
Sep 23, 2016	25.10	25.14	25.02	25.02	371,101	-0.13(-0.51%)
Sep 22, 2016	25.01	25.17	25.01	25.15	312,068	+0.27(+1.08%)
Sep 21, 2016	24.59	24.89	24.53	24.88	301,601	+0.35(+1.43%)
Sep 20, 2016	24.73	24.73	24.52	24.53	183,004	-0.08(-0.33%)
Sep 19, 2016	24.54	24.71	24.52	24.61	217,294	+0.17(+0.68%)
Sep 16, 2016	24.43	24.49	24.34	24.44	220,281	-0.08(-0.34%)
Sep 15, 2016	24.29	24.57	24.25	24.53	247,651	+0.22(+0.93%)
Sep 14, 2016	24.37	24.50	24.22	24.30	222,324	-0.05(-0.21%)
Sep 13, 2016	24.64	24.66	24.26	24.35	348,124	-0.46(-1.84%)
Sep 12, 2016	24.38	24.85	24.34	24.81	496,364	+0.31(+1.28%)
Sep 09, 2016	25.11	25.21	24.50	24.50	434,715	-0.78(-3.09%)
Sep 08, 2016	25.34	25.35	25.27	25.28	338,456	-0.12(-0.45%)
Sep 07, 2016	25.24	25.40	25.20	25.40	701,461	+0.15(+0.59%)
Sep 06, 2016	25.24	25.27	25.12	25.25	220,960	+0.03(+0.11%)
Sep 02, 2016	25.08	25.22	25.22	25.22	211,963	+0.25(+1.00%)
Sep 01, 2016	25.00	25.03	24.82	24.97	339,488	-0.02(-0.09%)
Aug 31, 2016	25.05	25.05	24.86	24.99	590,653	-0.07(-0.27%)
Aug 30, 2016	25.14	25.18	24.98	25.06	295,676	-0.06(-0.25%)
Aug 29, 2016	25.00	25.17	25.00	25.12	333,155	+0.18(+0.70%)
Aug 26, 2016	25.14	25.29	24.84	24.95	453,865	-0.15(-0.59%)
Aug 25, 2016	25.05	25.19	25.01	25.10	441,541	+0.03(+0.13%)
Aug 24, 2016	25.18	25.19	25.02	25.06	224,962	-0.15(-0.59%)
Aug 23, 2016	25.21	25.28	25.21	25.21	242,569	+0.08(+0.33%)
Aug 22, 2016	25.09	25.13	25.03	25.13	361,688	+0.00(+0.01%)
Aug 19, 2016	25.09	25.15	25.01	25.13	166,515	-0.02(-0.07%)
Aug 18, 2016	25.00	25.14	25.00	25.14	1,011,489	+0.16(+0.62%)
Aug 17, 2016	24.95	25.01	24.79	24.99	302,606	+0.04(+0.15%)
Aug 16, 2016	25.12	25.12	24.93	24.95	321,789	-0.21(-0.85%)
Aug 15, 2016	25.12	25.24	25.12	25.16	230,871	+0.09(+0.35%)
Aug 12, 2016	25.09	25.18	25.02	25.08	370,554	+0.01(+0.03%)
Aug 11, 2016	25.06	25.09	24.96	25.07	449,032	+0.13(+0.52%)
Aug 10, 2016	25.01	25.04	24.90	24.94	342,387	-0.06(-0.24%)
Aug 09, 2016	25.05	25.06	24.96	25.00	309,071	-0.02(-0.08%)
Aug 08, 2016	25.03	25.10	25.00	25.02	200,313	+0.01(+0.05%)
Aug 05, 2016	25.02	25.05	24.96	25.00	455,431	+0.10(+0.42%)
Aug 04, 2016	24.89	24.96	24.82	24.90	201,457	+0.03(+0.13%)
Aug 03, 2016	24.74	24.87	24.60	24.87	432,230	+0.12(+0.48%)
Aug 02, 2016	25.00	25.00	24.68	24.75	311,313	-0.28(-1.11%)
Aug 01, 2016	25.16	25.16	24.99	25.03	253,169	-0.11(-0.46%)
Jul 29, 2016	25.03	25.19	24.94	25.14	319,504	+0.07(+0.29%)
Jul 28, 2016	24.95	25.10	24.89	25.07	385,396	+0.10(+0.38%)
Jul 27, 2016	25.16	25.18	24.88	24.97	256,954	-0.22(-0.87%)
Jul 26, 2016	25.14	25.23	25.05	25.19	244,382	+0.08(+0.34%)
Jul 25, 2016	25.16	25.18	25.05	25.11	443,353	-0.07(-0.26%)
Jul 22, 2016	25.03	25.20	25.00	25.17	326,742	+0.17(+0.67%)
Jul 21, 2016	25.12	25.16	24.96	25.01	377,972	-0.08(-0.34%)
Jul 20, 2016	25.06	25.13	24.93	25.09	265,836	+0.08(+0.33%)
Jul 19, 2016	25.02	25.02	24.94	25.01	277,751	-0.05(-0.19%)
Jul 18, 2016	25.03	25.08	24.98	25.06	356,991	+0.01(+0.02%)
Jul 15, 2016	25.16	25.16	24.96	25.05	322,793	+0.03(+0.13%)
Jul 14, 2016	25.18	25.18	24.99	25.02	863,125	-0.01(-0.04%)
Jul 13, 2016	25.15	25.15	24.94	25.03	406,818	-0.01(-0.05%)
Jul 12, 2016	24.97	25.11	24.95	25.04	422,703	+0.22(+0.87%)
Jul 11, 2016	24.78	24.88	24.75	24.83	848,713	+0.13(+0.53%)
Jul 08, 2016	24.52	24.73	24.50	24.70	294,116	+0.39(+1.62%)
Jul 07, 2016	24.41	24.48	24.21	24.30	343,225	-0.07(-0.27%)
Jul 06, 2016	24.17	24.37	24.06	24.37	306,944	+0.12(+0.49%)
Jul 05, 2016	24.39	24.39	24.12	24.25	456,380	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.