Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 15.28 | 15.39 | 15.26 | 15.38 | 624,784 | +0.11(+0.72%) |
May 30, 2024 | 15.22 | 15.31 | 15.17 | 15.27 | 540,596 | +0.11(+0.73%) |
May 29, 2024 | 15.07 | 15.19 | 14.95 | 15.16 | 750,864 | -0.02(-0.13%) |
May 28, 2024 | 15.16 | 15.25 | 15.13 | 15.18 | 490,119 | -0.01(-0.07%) |
May 24, 2024 | 15.19 | 15.27 | 15.14 | 15.19 | 499,558 | +0.01(+0.07%) |
May 23, 2024 | 15.20 | 15.22 | 15.12 | 15.18 | 597,776 | -0.09(-0.59%) |
May 22, 2024 | 15.22 | 15.30 | 15.17 | 15.27 | 443,211 | +0.04(+0.26%) |
May 21, 2024 | 15.17 | 15.28 | 15.10 | 15.23 | 914,473 | +0.05(+0.33%) |
May 20, 2024 | 15.41 | 15.42 | 15.16 | 15.18 | 1,200,120 | -0.18(-1.17%) |
May 17, 2024 | 15.53 | 15.57 | 15.35 | 15.36 | 855,536 | -0.09(-0.58%) |
May 16, 2024 | 15.74 | 15.86 | 15.42 | 15.45 | 1,483,643 | -0.19(-1.21%) |
May 15, 2024 | 15.75 | 15.77 | 15.61 | 15.64 | 1,299,567 | -0.04(-0.26%) |
May 14, 2024 | 15.89 | 15.89 | 15.67 | 15.68 | 1,024,240 | -0.09(-0.57%) |
May 13, 2024 | 15.92 | 15.94 | 15.72 | 15.77 | 948,002 | -0.14(-0.88%) |
May 10, 2024 | 15.68 | 15.94 | 15.67 | 15.91 | 521,531 | +0.28(+1.79%) |
May 09, 2024 | 15.60 | 15.82 | 15.57 | 15.63 | 516,925 | +0.02(+0.13%) |
May 08, 2024 | 15.51 | 15.67 | 15.31 | 15.61 | 531,689 | -0.08(-0.51%) |
May 07, 2024 | 15.73 | 15.76 | 15.62 | 15.69 | 768,161 | +0.00(+0.00%) |
May 06, 2024 | 15.63 | 15.73 | 15.61 | 15.69 | 462,566 | +0.11(+0.71%) |
May 03, 2024 | 15.59 | 15.61 | 15.44 | 15.58 | 368,009 | +0.15(+0.97%) |
May 02, 2024 | 15.66 | 15.66 | 15.36 | 15.43 | 563,512 | -0.21(-1.34%) |
May 01, 2024 | 15.51 | 15.69 | 15.51 | 15.64 | 636,229 | +0.10(+0.64%) |
Apr 30, 2024 | 15.77 | 15.78 | 15.52 | 15.54 | 397,632 | -0.23(-1.46%) |
Apr 29, 2024 | 15.71 | 15.80 | 15.71 | 15.77 | 436,473 | +0.08(+0.51%) |
Apr 26, 2024 | 15.57 | 15.72 | 15.52 | 15.69 | 743,053 | +0.21(+1.36%) |
Apr 25, 2024 | 15.50 | 15.54 | 15.42 | 15.48 | 366,939 | -0.05(-0.32%) |
Apr 24, 2024 | 15.52 | 15.60 | 15.49 | 15.53 | 539,322 | +0.02(+0.13%) |
Apr 23, 2024 | 15.48 | 15.53 | 15.43 | 15.51 | 503,142 | +0.01(+0.06%) |
Apr 22, 2024 | 15.35 | 15.52 | 15.32 | 15.50 | 443,626 | +0.17(+1.11%) |
Apr 19, 2024 | 15.31 | 15.36 | 15.28 | 15.33 | 352,738 | +0.07(+0.46%) |
Apr 18, 2024 | 15.19 | 15.28 | 15.12 | 15.26 | 442,810 | +0.13(+0.86%) |
Apr 17, 2024 | 15.00 | 15.18 | 14.99 | 15.13 | 564,337 | +0.17(+1.14%) |
Apr 16, 2024 | 14.91 | 15.01 | 14.86 | 14.96 | 473,368 | +0.02(+0.13%) |
Apr 15, 2024 | 15.00 | 15.11 | 14.90 | 14.94 | 767,435 | +0.06(+0.40%) |
Apr 12, 2024 | 15.04 | 15.12 | 14.86 | 14.88 | 397,429 | -0.19(-1.26%) |
Apr 11, 2024 | 14.95 | 15.08 | 14.91 | 15.07 | 406,889 | +0.11(+0.74%) |
Apr 10, 2024 | 14.94 | 15.05 | 14.90 | 14.96 | 388,444 | -0.08(-0.53%) |
Apr 09, 2024 | 14.98 | 15.06 | 14.92 | 15.04 | 682,396 | +0.13(+0.87%) |
Apr 08, 2024 | 14.88 | 14.93 | 14.84 | 14.91 | 337,728 | +0.07(+0.47%) |
Apr 05, 2024 | 14.89 | 14.91 | 14.82 | 14.84 | 792,035 | +0.00(+0.00%) |
Apr 04, 2024 | 14.99 | 15.01 | 14.82 | 14.84 | 583,400 | -0.12(-0.80%) |
Apr 03, 2024 | 14.96 | 15.03 | 14.92 | 14.96 | 405,363 | -0.02(-0.13%) |
Apr 02, 2024 | 14.98 | 15.04 | 14.91 | 14.98 | 624,408 | -0.02(-0.13%) |
Apr 01, 2024 | 15.01 | 15.01 | 14.91 | 15.00 | 658,239 | +0.02(+0.13%) |
Mar 28, 2024 | 15.00 | 15.01 | 15.01 | 14.98 | 686,551 | +0.02(+0.13%) |
Mar 27, 2024 | 14.98 | 15.05 | 14.92 | 14.96 | 991,592 | -0.37(-2.41%) |
Mar 26, 2024 | 15.37 | 15.40 | 15.33 | 15.33 | 716,432 | -0.01(-0.07%) |
Mar 25, 2024 | 15.25 | 15.42 | 15.25 | 15.34 | 773,415 | +0.12(+0.79%) |
Mar 22, 2024 | 15.26 | 15.28 | 15.19 | 15.22 | 505,194 | +0.01(+0.07%) |
Mar 21, 2024 | 15.10 | 15.24 | 15.09 | 15.21 | 511,369 | +0.17(+1.13%) |
Mar 20, 2024 | 15.06 | 15.07 | 14.96 | 15.04 | 746,726 | +0.03(+0.20%) |
Mar 19, 2024 | 15.03 | 15.16 | 14.95 | 15.01 | 1,021,014 | -0.06(-0.40%) |
Mar 18, 2024 | 15.22 | 15.25 | 15.04 | 15.07 | 1,014,395 | -0.08(-0.53%) |
Mar 15, 2024 | 15.10 | 15.24 | 15.01 | 15.15 | 1,614,339 | +0.15(+1.00%) |
Mar 14, 2024 | 15.45 | 15.45 | 14.96 | 15.00 | 2,177,738 | -0.33(-2.15%) |
Mar 13, 2024 | 15.54 | 15.60 | 15.31 | 15.33 | 2,314,413 | -0.19(-1.22%) |
Mar 12, 2024 | 15.40 | 15.53 | 15.33 | 15.52 | 607,623 | +0.12(+0.78%) |
Mar 11, 2024 | 15.53 | 15.56 | 15.39 | 15.40 | 498,240 | -0.11(-0.71%) |
Mar 08, 2024 | 15.53 | 15.57 | 15.46 | 15.51 | 404,590 | +0.11(+0.71%) |
Mar 07, 2024 | 15.44 | 15.46 | 15.36 | 15.40 | 295,192 | +0.04(+0.26%) |
Mar 06, 2024 | 15.35 | 15.44 | 15.33 | 15.36 | 472,542 | +0.04(+0.26%) |
Mar 05, 2024 | 15.30 | 15.38 | 15.25 | 15.32 | 377,628 | +0.01(+0.07%) |
Mar 04, 2024 | 15.24 | 15.34 | 15.17 | 15.31 | 505,772 | +0.08(+0.53%) |
Mar 01, 2024 | 15.06 | 15.25 | 15.00 | 15.23 | 525,927 | +0.21(+1.40%) |
Feb 29, 2024 | 15.37 | 15.65 | 14.93 | 15.02 | 1,042,604 | -0.50(-3.22%) |
Feb 28, 2024 | 15.60 | 15.60 | 15.45 | 15.52 | 453,966 | -0.05(-0.32%) |
Feb 27, 2024 | 15.44 | 15.58 | 15.33 | 15.57 | 544,803 | +0.20(+1.30%) |
Feb 26, 2024 | 15.34 | 15.46 | 15.33 | 15.37 | 406,910 | -0.06(-0.39%) |
Feb 23, 2024 | 15.36 | 15.52 | 15.36 | 15.43 | 359,121 | +0.04(+0.26%) |
Feb 22, 2024 | 15.32 | 15.39 | 15.28 | 15.39 | 283,857 | +0.10(+0.65%) |
Feb 21, 2024 | 15.32 | 15.34 | 15.24 | 15.29 | 390,236 | -0.03(-0.20%) |
Feb 20, 2024 | 15.21 | 15.37 | 15.21 | 15.32 | 283,331 | -0.02(-0.13%) |
Feb 16, 2024 | 15.31 | 15.42 | 15.25 | 15.34 | 367,978 | -0.04(-0.26%) |
Feb 15, 2024 | 15.23 | 15.41 | 15.19 | 15.38 | 604,837 | +0.23(+1.52%) |
Feb 14, 2024 | 15.02 | 15.16 | 15.00 | 15.15 | 391,055 | +0.20(+1.34%) |
Feb 13, 2024 | 15.02 | 15.10 | 14.90 | 14.95 | 376,568 | -0.15(-0.99%) |
Feb 12, 2024 | 14.93 | 15.15 | 14.90 | 15.10 | 334,122 | +0.17(+1.14%) |
Feb 09, 2024 | 14.86 | 14.93 | 14.79 | 14.93 | 653,643 | +0.07(+0.47%) |
Feb 08, 2024 | 14.89 | 14.94 | 14.82 | 14.86 | 442,266 | -0.03(-0.20%) |
Feb 07, 2024 | 14.91 | 14.97 | 14.82 | 14.89 | 379,917 | +0.00(+0.00%) |
Feb 06, 2024 | 14.99 | 14.99 | 14.81 | 14.89 | 523,680 | -0.11(-0.73%) |
Feb 05, 2024 | 15.07 | 15.07 | 14.88 | 15.00 | 487,600 | -0.10(-0.66%) |
Feb 02, 2024 | 15.00 | 15.21 | 14.98 | 15.10 | 404,542 | +0.04(+0.27%) |
Feb 01, 2024 | 15.15 | 15.16 | 14.90 | 15.06 | 518,384 | -0.07(-0.46%) |
Jan 31, 2024 | 15.35 | 15.37 | 15.11 | 15.13 | 536,421 | -0.23(-1.50%) |
Jan 30, 2024 | 15.29 | 15.43 | 15.28 | 15.36 | 726,208 | +0.04(+0.26%) |
Jan 29, 2024 | 15.34 | 15.39 | 15.20 | 15.32 | 572,403 | -0.02(-0.13%) |
Jan 26, 2024 | 15.30 | 15.39 | 15.29 | 15.34 | 480,808 | +0.05(+0.33%) |
Jan 25, 2024 | 15.24 | 15.33 | 15.16 | 15.29 | 385,762 | +0.11(+0.72%) |
Jan 24, 2024 | 15.18 | 15.28 | 15.14 | 15.18 | 579,211 | +0.03(+0.20%) |
Jan 23, 2024 | 15.05 | 15.17 | 15.03 | 15.15 | 361,221 | +0.09(+0.60%) |
Jan 22, 2024 | 14.96 | 15.06 | 14.92 | 15.06 | 397,921 | +0.15(+1.01%) |
Jan 19, 2024 | 14.97 | 14.97 | 14.85 | 14.91 | 457,754 | -0.03(-0.20%) |
Jan 18, 2024 | 14.90 | 14.95 | 14.77 | 14.94 | 441,211 | +0.07(+0.47%) |
Jan 17, 2024 | 14.80 | 14.88 | 14.76 | 14.87 | 407,530 | +0.02(+0.13%) |
Jan 16, 2024 | 14.90 | 14.90 | 14.80 | 14.85 | 410,043 | -0.06(-0.40%) |
Jan 12, 2024 | 14.90 | 14.97 | 14.88 | 14.91 | 386,449 | +0.03(+0.20%) |
Jan 11, 2024 | 14.83 | 14.90 | 14.62 | 14.88 | 393,125 | +0.04(+0.27%) |
Jan 10, 2024 | 14.78 | 14.88 | 14.78 | 14.84 | 491,953 | +0.02(+0.13%) |
Jan 09, 2024 | 14.77 | 14.84 | 14.73 | 14.82 | 593,070 | +0.00(+0.00%) |
Jan 08, 2024 | 14.83 | 14.88 | 14.75 | 14.82 | 626,228 | +0.01(+0.07%) |
Jan 05, 2024 | 14.81 | 14.84 | 14.73 | 14.81 | 717,195 | +0.00(+0.00%) |
Jan 04, 2024 | 14.59 | 14.94 | 14.59 | 14.81 | 770,469 | +0.25(+1.72%) |
Jan 03, 2024 | 14.59 | 14.65 | 14.49 | 14.56 | 646,318 | -0.04(-0.27%) |
Jan 02, 2024 | 14.59 | 14.70 | 14.50 | 14.60 | 630,343 | -0.05(-0.34%) |
Dec 29, 2023 | 14.75 | 14.78 | 14.56 | 14.65 | 1,441,508 | -0.17(-1.15%) |
Dec 28, 2023 | 15.02 | 15.08 | 14.81 | 14.82 | 1,193,060 | -0.17(-1.13%) |
Dec 27, 2023 | 15.04 | 15.05 | 14.94 | 14.99 | 972,039 | +0.06(+0.39%) |
Dec 26, 2023 | 14.92 | 15.04 | 14.90 | 14.93 | 892,314 | +0.04(+0.26%) |
Dec 22, 2023 | 14.88 | 15.00 | 14.86 | 14.89 | 633,000 | +0.02(+0.13%) |
Dec 21, 2023 | 14.86 | 14.89 | 14.80 | 14.87 | 781,198 | +0.13(+0.86%) |
Dec 20, 2023 | 14.81 | 14.93 | 14.73 | 14.75 | 809,708 | -0.08(-0.52%) |
Dec 19, 2023 | 14.79 | 14.85 | 14.73 | 14.82 | 767,957 | +0.05(+0.33%) |
Dec 18, 2023 | 14.71 | 14.82 | 14.65 | 14.78 | 643,080 | +0.18(+1.26%) |
Dec 15, 2023 | 14.72 | 14.76 | 14.53 | 14.59 | 890,635 | -0.11(-0.73%) |
Dec 14, 2023 | 14.66 | 14.79 | 14.47 | 14.70 | 982,814 | +0.05(+0.33%) |
Dec 13, 2023 | 14.49 | 14.66 | 14.40 | 14.65 | 531,964 | +0.18(+1.28%) |
Dec 12, 2023 | 14.45 | 14.51 | 14.38 | 14.47 | 380,702 | +0.07(+0.47%) |
Dec 11, 2023 | 14.54 | 14.55 | 14.35 | 14.40 | 499,174 | -0.11(-0.74%) |
Dec 08, 2023 | 14.37 | 14.53 | 14.35 | 14.50 | 393,646 | +0.14(+0.95%) |
Dec 07, 2023 | 14.30 | 14.42 | 14.23 | 14.37 | 431,230 | +0.14(+0.96%) |
Dec 06, 2023 | 14.29 | 14.38 | 14.21 | 14.23 | 483,112 | -0.05(-0.34%) |
Dec 05, 2023 | 14.41 | 14.43 | 14.26 | 14.28 | 563,979 | -0.15(-1.01%) |
Dec 04, 2023 | 14.42 | 14.56 | 14.40 | 14.43 | 412,399 | +0.02(+0.13%) |
Dec 01, 2023 | 14.34 | 14.42 | 14.25 | 14.41 | 432,082 | +0.11(+0.75%) |
Nov 30, 2023 | 14.26 | 14.34 | 14.22 | 14.30 | 563,271 | +0.04(+0.27%) |
Nov 29, 2023 | 14.48 | 14.51 | 14.26 | 14.26 | 467,674 | -0.16(-1.14%) |
Nov 28, 2023 | 14.48 | 14.53 | 14.41 | 14.43 | 521,266 | -0.04(-0.27%) |
Nov 27, 2023 | 14.52 | 14.52 | 14.43 | 14.47 | 316,891 | -0.06(-0.40%) |
Nov 24, 2023 | 14.54 | 14.59 | 14.44 | 14.52 | 215,722 | +0.10(+0.67%) |
Nov 22, 2023 | 14.36 | 14.46 | 14.34 | 14.43 | 340,756 | +0.07(+0.47%) |
Nov 21, 2023 | 14.42 | 14.46 | 14.35 | 14.36 | 469,651 | -0.09(-0.60%) |
Nov 20, 2023 | 14.43 | 14.49 | 14.35 | 14.45 | 379,207 | +0.04(+0.27%) |
Nov 17, 2023 | 14.43 | 14.46 | 14.35 | 14.41 | 328,619 | +0.07(+0.47%) |
Nov 16, 2023 | 14.47 | 14.51 | 14.28 | 14.34 | 528,263 | -0.17(-1.14%) |
Nov 15, 2023 | 14.51 | 14.60 | 14.49 | 14.50 | 510,835 | -0.01(-0.07%) |
Nov 14, 2023 | 14.35 | 14.55 | 14.29 | 14.51 | 1,425,799 | +0.30(+2.12%) |
Nov 13, 2023 | 14.17 | 14.24 | 14.10 | 14.21 | 430,744 | +0.01(+0.07%) |
Nov 10, 2023 | 14.10 | 14.25 | 14.05 | 14.20 | 576,476 | +0.19(+1.39%) |
Nov 09, 2023 | 13.99 | 14.14 | 13.93 | 14.01 | 671,284 | +0.03(+0.21%) |
Nov 08, 2023 | 14.11 | 14.22 | 13.88 | 13.98 | 589,053 | +0.04(+0.28%) |
Nov 07, 2023 | 14.06 | 14.06 | 13.89 | 13.94 | 698,912 | -0.09(-0.62%) |
Nov 06, 2023 | 14.16 | 14.19 | 13.89 | 14.03 | 656,173 | -0.13(-0.89%) |
Nov 03, 2023 | 14.20 | 14.31 | 14.00 | 14.16 | 1,183,533 | +0.23(+1.67%) |
Nov 02, 2023 | 13.59 | 13.96 | 13.57 | 13.92 | 702,864 | +0.43(+3.17%) |
Nov 01, 2023 | 13.31 | 13.61 | 13.31 | 13.49 | 440,673 | +0.20(+1.53%) |
Oct 31, 2023 | 13.46 | 13.58 | 13.20 | 13.29 | 421,061 | -0.03(-0.22%) |
Oct 30, 2023 | 13.16 | 13.34 | 13.16 | 13.32 | 650,280 | +0.25(+1.93%) |
Oct 27, 2023 | 13.24 | 13.37 | 13.00 | 13.07 | 598,132 | -0.17(-1.25%) |
Oct 26, 2023 | 13.16 | 13.35 | 13.16 | 13.23 | 389,313 | +0.12(+0.89%) |
Oct 25, 2023 | 13.16 | 13.34 | 13.06 | 13.12 | 500,969 | -0.07(-0.52%) |
Oct 24, 2023 | 13.41 | 13.41 | 13.17 | 13.18 | 467,046 | +0.05(+0.37%) |
Oct 23, 2023 | 13.24 | 13.35 | 13.12 | 13.14 | 497,775 | -0.19(-1.46%) |
Oct 20, 2023 | 13.38 | 13.44 | 13.19 | 13.33 | 476,071 | -0.02(-0.15%) |
Oct 19, 2023 | 13.55 | 13.59 | 13.35 | 13.35 | 358,329 | -0.21(-1.57%) |
Oct 18, 2023 | 13.76 | 13.76 | 13.54 | 13.56 | 388,202 | -0.17(-1.27%) |
Oct 17, 2023 | 13.78 | 13.85 | 13.72 | 13.74 | 237,677 | -0.09(-0.63%) |
Oct 16, 2023 | 13.69 | 13.91 | 13.69 | 13.82 | 447,914 | +0.23(+1.71%) |
Oct 13, 2023 | 13.64 | 13.73 | 13.55 | 13.59 | 306,808 | +0.02(+0.14%) |
Oct 12, 2023 | 13.72 | 13.72 | 13.38 | 13.57 | 482,931 | -0.15(-1.06%) |
Oct 11, 2023 | 13.74 | 13.79 | 13.65 | 13.72 | 392,916 | +0.03(+0.21%) |
Oct 10, 2023 | 13.70 | 13.84 | 13.65 | 13.69 | 311,430 | +0.01(+0.07%) |
Oct 09, 2023 | 13.61 | 13.77 | 13.61 | 13.68 | 280,000 | +0.01(+0.07%) |
Oct 06, 2023 | 13.54 | 13.75 | 13.54 | 13.67 | 405,374 | +0.10(+0.71%) |
Oct 05, 2023 | 13.46 | 13.61 | 13.46 | 13.57 | 344,944 | +0.09(+0.65%) |
Oct 04, 2023 | 13.56 | 13.66 | 13.31 | 13.49 | 1,082,443 | -0.12(-0.86%) |
Oct 03, 2023 | 13.69 | 13.80 | 13.48 | 13.60 | 644,534 | -0.11(-0.78%) |
Oct 02, 2023 | 14.22 | 14.22 | 13.64 | 13.71 | 754,731 | -0.43(-3.02%) |
Sep 29, 2023 | 14.16 | 14.21 | 14.08 | 14.14 | 486,420 | +0.46(+3.34%) |
Sep 28, 2023 | 13.52 | 13.75 | 13.51 | 13.68 | 636,309 | +0.17(+1.25%) |
Sep 27, 2023 | 13.69 | 13.76 | 13.46 | 13.51 | 975,117 | -0.01(-0.07%) |
Sep 26, 2023 | 13.68 | 13.80 | 13.47 | 13.52 | 712,017 | -0.18(-1.33%) |
Sep 25, 2023 | 13.59 | 13.75 | 13.68 | 13.70 | 470,830 | +0.04(+0.27%) |
Sep 22, 2023 | 13.61 | 13.71 | 13.61 | 13.67 | 524,153 | +0.07(+0.54%) |
Sep 21, 2023 | 13.68 | 13.69 | 13.57 | 13.59 | 592,459 | -0.15(-1.06%) |
Sep 20, 2023 | 13.90 | 13.90 | 13.73 | 13.74 | 788,945 | -0.04(-0.26%) |
Sep 19, 2023 | 13.83 | 13.88 | 13.74 | 13.77 | 589,202 | -0.03(-0.20%) |
Sep 18, 2023 | 13.68 | 13.88 | 13.67 | 13.80 | 864,847 | +0.14(+1.00%) |
Sep 15, 2023 | 13.53 | 13.67 | 13.51 | 13.67 | 621,428 | +0.13(+0.94%) |
Sep 14, 2023 | 13.36 | 13.62 | 13.35 | 13.54 | 790,706 | +0.24(+1.78%) |
Sep 13, 2023 | 13.23 | 13.32 | 13.21 | 13.30 | 382,869 | +0.11(+0.83%) |
Sep 12, 2023 | 13.23 | 13.25 | 13.18 | 13.19 | 402,643 | -0.05(-0.34%) |
Sep 11, 2023 | 13.19 | 13.24 | 13.13 | 13.24 | 318,199 | +0.06(+0.48%) |
Sep 08, 2023 | 13.09 | 13.19 | 13.06 | 13.17 | 208,838 | +0.11(+0.84%) |
Sep 07, 2023 | 12.99 | 13.09 | 12.97 | 13.06 | 556,644 | +0.06(+0.49%) |
Sep 06, 2023 | 13.04 | 13.12 | 12.95 | 13.00 | 425,566 | -0.03(-0.21%) |
Sep 05, 2023 | 13.24 | 13.28 | 13.01 | 13.03 | 544,226 | -0.18(-1.38%) |
Sep 01, 2023 | 13.19 | 13.26 | 13.15 | 13.21 | 518,307 | +0.05(+0.42%) |
Aug 31, 2023 | 13.16 | 13.24 | 13.14 | 13.15 | 469,803 | -0.02(-0.14%) |
Aug 30, 2023 | 13.15 | 13.26 | 13.13 | 13.17 | 281,877 | +0.05(+0.35%) |
Aug 29, 2023 | 13.17 | 13.23 | 13.10 | 13.13 | 463,012 | +0.01(+0.07%) |
Aug 28, 2023 | 13.01 | 13.15 | 12.95 | 13.12 | 302,224 | +0.11(+0.84%) |
Aug 25, 2023 | 12.96 | 13.08 | 12.93 | 13.01 | 571,038 | +0.06(+0.49%) |
Aug 24, 2023 | 12.91 | 13.06 | 12.91 | 12.94 | 291,158 | +0.03(+0.21%) |
Aug 23, 2023 | 12.85 | 13.04 | 12.83 | 12.92 | 501,023 | +0.10(+0.78%) |
Aug 22, 2023 | 13.07 | 13.08 | 12.78 | 12.82 | 550,114 | -0.26(-2.02%) |
Aug 21, 2023 | 13.10 | 13.10 | 13.01 | 13.08 | 265,196 | +0.06(+0.49%) |
Aug 18, 2023 | 12.91 | 13.13 | 12.84 | 13.02 | 422,678 | +0.09(+0.71%) |
Aug 17, 2023 | 13.14 | 13.15 | 12.91 | 12.93 | 477,665 | -0.20(-1.53%) |
Aug 16, 2023 | 13.10 | 13.20 | 13.10 | 13.13 | 355,984 | +0.00(+0.00%) |
Aug 15, 2023 | 13.23 | 13.35 | 13.12 | 13.13 | 454,156 | -0.16(-1.17%) |
Aug 14, 2023 | 13.09 | 13.36 | 13.03 | 13.28 | 718,982 | +0.14(+1.04%) |
Aug 11, 2023 | 13.23 | 13.26 | 13.11 | 13.15 | 332,045 | -0.08(-0.62%) |
Aug 10, 2023 | 13.25 | 13.39 | 13.23 | 13.23 | 586,153 | +0.01(+0.07%) |
Aug 09, 2023 | 13.21 | 13.36 | 13.19 | 13.22 | 503,575 | +0.02(+0.14%) |
Aug 08, 2023 | 13.24 | 13.24 | 13.02 | 13.20 | 468,388 | -0.11(-0.82%) |
Aug 07, 2023 | 13.34 | 13.39 | 13.16 | 13.31 | 570,347 | +0.01(+0.07%) |
Aug 04, 2023 | 12.92 | 13.34 | 12.90 | 13.30 | 869,982 | +0.48(+3.77%) |
Aug 03, 2023 | 12.82 | 13.16 | 12.73 | 12.82 | 372,614 | +0.03(+0.21%) |
Aug 02, 2023 | 12.82 | 12.89 | 12.72 | 12.79 | 438,294 | -0.13(-0.99%) |
Aug 01, 2023 | 13.08 | 13.08 | 12.91 | 12.92 | 535,248 | -0.12(-0.91%) |
Jul 31, 2023 | 13.32 | 13.35 | 13.00 | 13.04 | 664,404 | -0.24(-1.79%) |
Jul 28, 2023 | 13.18 | 13.31 | 13.17 | 13.27 | 469,065 | +0.14(+1.04%) |
Jul 27, 2023 | 13.32 | 13.40 | 13.11 | 13.14 | 708,699 | -0.16(-1.17%) |
Jul 26, 2023 | 13.11 | 13.29 | 13.11 | 13.29 | 448,633 | +0.16(+1.25%) |
Jul 25, 2023 | 13.18 | 13.31 | 13.12 | 13.13 | 600,728 | -0.05(-0.41%) |
Jul 24, 2023 | 13.03 | 13.27 | 13.00 | 13.18 | 399,441 | +0.17(+1.33%) |
Jul 21, 2023 | 13.07 | 13.12 | 12.99 | 13.01 | 358,787 | -0.01(-0.07%) |
Jul 20, 2023 | 13.17 | 13.18 | 13.00 | 13.02 | 554,388 | -0.11(-0.83%) |
Jul 19, 2023 | 13.08 | 13.25 | 13.08 | 13.13 | 717,352 | +0.04(+0.28%) |
Jul 18, 2023 | 13.00 | 13.16 | 12.99 | 13.09 | 541,249 | +0.14(+1.06%) |
Jul 17, 2023 | 12.92 | 13.07 | 12.85 | 12.95 | 492,932 | +0.07(+0.57%) |
Jul 14, 2023 | 12.91 | 12.91 | 12.79 | 12.88 | 309,478 | +0.05(+0.36%) |
Jul 13, 2023 | 12.75 | 12.86 | 12.73 | 12.84 | 603,931 | +0.08(+0.64%) |
Jul 12, 2023 | 12.75 | 12.82 | 12.74 | 12.75 | 418,615 | +0.10(+0.79%) |
Jul 11, 2023 | 12.65 | 12.73 | 12.63 | 12.65 | 470,268 | +0.10(+0.80%) |
Jul 10, 2023 | 12.63 | 12.70 | 12.53 | 12.55 | 342,529 | -0.04(-0.29%) |
Jul 07, 2023 | 12.44 | 12.66 | 12.44 | 12.59 | 563,263 | +0.15(+1.17%) |
Jul 06, 2023 | 12.44 | 12.48 | 12.18 | 12.44 | 522,819 | -0.11(-0.87%) |
Jul 05, 2023 | 12.56 | 12.63 | 12.50 | 12.55 | 507,049 | -0.11(-0.86%) |