Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 22.15 | 22.15 | 22.14 | 22.14 | 100 | +0.17(+0.76%) |
Jun 27, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 102 | +0.02(+0.11%) |
Jun 26, 2019 | 21.90 | 21.99 | 21.90 | 21.95 | 99,977 | +0.12(+0.54%) |
Jun 25, 2019 | 21.84 | 21.84 | 21.83 | 21.83 | 158 | -0.16(-0.71%) |
Jun 24, 2019 | 22.02 | 22.02 | 21.99 | 21.99 | 100 | +0.00(+0.00%) |
Jun 21, 2019 | 21.90 | 21.99 | 21.90 | 21.99 | 400 | +0.01(+0.06%) |
Jun 20, 2019 | 21.92 | 21.97 | 21.92 | 21.97 | 100 | +0.19(+0.86%) |
Jun 19, 2019 | 21.69 | 21.86 | 21.69 | 21.79 | 800 | -0.39(-1.74%) |
Jun 18, 2019 | 22.17 | 22.19 | 22.17 | 22.17 | 4,035 | +0.37(+1.70%) |
Jun 17, 2019 | 21.85 | 21.85 | 21.80 | 21.80 | 1,000 | -0.02(-0.08%) |
Jun 14, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.19(-0.86%) |
Jun 13, 2019 | 22.02 | 22.02 | 22.01 | 22.01 | 300 | +0.03(+0.12%) |
Jun 12, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.17(-0.76%) |
Jun 11, 2019 | 22.28 | 22.28 | 22.15 | 22.15 | 737 | +0.16(+0.73%) |
Jun 10, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.02(+0.11%) |
Jun 07, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | +0.30(+1.38%) |
Jun 06, 2019 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) |
Jun 05, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.03(-0.15%) |
Jun 04, 2019 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.34(+1.62%) |
Jun 03, 2019 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.16(+0.77%) |
May 31, 2019 | 20.93 | 21.13 | 20.93 | 21.13 | 5,300 | -0.25(-1.17%) |
May 30, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.08(+0.39%) |
May 29, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.20(-0.95%) |
May 28, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.21(-0.98%) |
May 24, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.22(+1.05%) |
May 23, 2019 | 21.40 | 21.49 | 21.40 | 21.49 | 1,000 | -0.28(-1.28%) |
May 22, 2019 | 21.72 | 21.77 | 21.72 | 21.77 | 1,000 | -0.05(-0.24%) |
May 21, 2019 | 21.74 | 21.82 | 21.74 | 21.82 | 800 | +0.12(+0.54%) |
May 20, 2019 | 21.67 | 21.70 | 21.67 | 21.70 | 1,201 | -0.16(-0.75%) |
May 17, 2019 | 21.90 | 21.90 | 21.87 | 21.87 | 100 | -0.13(-0.58%) |
May 16, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.20(+0.90%) |
May 15, 2019 | 21.79 | 21.80 | 21.79 | 21.80 | 102 | +0.13(+0.59%) |
May 14, 2019 | 21.69 | 21.69 | 21.67 | 21.67 | 100 | +0.19(+0.90%) |
May 13, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 102 | -0.50(-2.27%) |
May 10, 2019 | 21.78 | 21.98 | 21.78 | 21.98 | 100 | +0.13(+0.59%) |
May 09, 2019 | 21.72 | 21.85 | 21.72 | 21.85 | 100 | -0.12(-0.56%) |
May 08, 2019 | 22.03 | 22.03 | 21.97 | 21.97 | 100 | +0.12(+0.54%) |
May 07, 2019 | 21.89 | 21.91 | 21.80 | 21.85 | 9,895 | -0.44(-1.98%) |
May 06, 2019 | 22.22 | 22.29 | 22.22 | 22.29 | 100 | -0.22(-0.99%) |
May 03, 2019 | 22.46 | 22.52 | 22.46 | 22.52 | 100 | +0.16(+0.73%) |
May 02, 2019 | 22.44 | 22.44 | 22.35 | 22.35 | 4,500 | -0.10(-0.46%) |
May 01, 2019 | 22.66 | 22.66 | 22.46 | 22.46 | 101 | -0.16(-0.70%) |
Apr 30, 2019 | 22.50 | 22.62 | 22.50 | 22.62 | 100 | +0.14(+0.62%) |
Apr 29, 2019 | 22.46 | 22.48 | 22.46 | 22.48 | 100 | +0.13(+0.59%) |
Apr 26, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 100 | +0.07(+0.31%) |
Apr 25, 2019 | 22.29 | 22.29 | 22.28 | 22.28 | 1,000 | -0.07(-0.33%) |
Apr 24, 2019 | 22.33 | 22.35 | 22.33 | 22.35 | 100 | -0.16(-0.73%) |
Apr 23, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 400 | -0.05(-0.24%) |
Apr 22, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.03(+0.13%) |
Apr 18, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.04(-0.19%) |
Apr 17, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.64%) |
Apr 16, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.05(+0.23%) |
Apr 15, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.03(+0.13%) |
Apr 12, 2019 | 22.32 | 22.36 | 22.19 | 22.36 | 3,000 | +0.20(+0.91%) |
Apr 11, 2019 | 22.12 | 22.15 | 22.12 | 22.15 | 275 | +0.05(+0.21%) |
Apr 10, 2019 | 22.05 | 22.11 | 22.05 | 22.11 | 100 | +0.11(+0.52%) |
Apr 09, 2019 | 22.05 | 22.05 | 21.99 | 21.99 | 100 | -0.15(-0.66%) |
Apr 08, 2019 | 22.13 | 22.14 | 22.13 | 22.14 | 100 | -0.00(-0.02%) |
Apr 05, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.02(+0.10%) |
Apr 04, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.03(+0.13%) |
Apr 03, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 2 | +0.22(+1.01%) |
Apr 02, 2019 | 21.82 | 21.87 | 21.79 | 21.87 | 622 | +0.09(+0.40%) |
Apr 01, 2019 | 21.72 | 21.78 | 21.72 | 21.78 | 502 | +0.27(+1.26%) |
Mar 29, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 100 | +0.13(+0.62%) |
Mar 28, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 1 | -0.09(-0.43%) |
Mar 27, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.05(+0.24%) |
Mar 26, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.07(+0.31%) |
Mar 25, 2019 | 21.36 | 21.36 | 21.35 | 21.35 | 125 | -0.00(-0.01%) |
Mar 22, 2019 | 21.50 | 21.50 | 21.36 | 21.36 | 5,100 | -0.61(-2.79%) |
Mar 21, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.10(-0.45%) |
Mar 20, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 100 | +0.02(+0.07%) |
Mar 19, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 46 | +0.08(+0.37%) |
Mar 18, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.11(+0.49%) |
Mar 15, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.26(+1.21%) |
Mar 14, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.07(+0.35%) |
Mar 13, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 46 | +0.20(+0.93%) |
Mar 12, 2019 | 21.31 | 21.33 | 21.31 | 21.33 | 995 | +0.02(+0.09%) |
Mar 11, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.72%) |
Mar 08, 2019 | 21.13 | 21.16 | 21.13 | 21.16 | 600 | +0.03(+0.12%) |
Mar 07, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.38(-1.78%) |
Mar 06, 2019 | 21.50 | 21.51 | 21.50 | 21.51 | 1,000 | -0.06(-0.28%) |
Mar 05, 2019 | 21.56 | 21.57 | 21.56 | 21.57 | 4,000 | -0.00(-0.01%) |
Mar 04, 2019 | 21.62 | 21.62 | 21.49 | 21.57 | 4,389 | -0.11(-0.49%) |
Mar 01, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.20(+0.92%) |
Feb 28, 2019 | 21.51 | 21.51 | 21.48 | 21.48 | 514 | +0.12(+0.54%) |
Feb 27, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.10(-0.47%) |
Feb 26, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.14(+0.68%) |
Feb 25, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.07(+0.35%) |
Feb 22, 2019 | 21.30 | 21.30 | 21.25 | 21.25 | 6,000 | +0.06(+0.26%) |
Feb 21, 2019 | 21.24 | 21.24 | 21.19 | 21.19 | 8,000 | -0.07(-0.33%) |
Feb 20, 2019 | 21.13 | 21.27 | 21.13 | 21.27 | 145 | +0.11(+0.53%) |
Feb 19, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 3 | +0.12(+0.56%) |
Feb 15, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.35(+1.68%) |
Feb 14, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.02(-0.08%) |
Feb 13, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 168 | -0.02(-0.10%) |
Feb 12, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.28(+1.38%) |
Feb 11, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 20 | -0.01(-0.03%) |
Feb 08, 2019 | 20.44 | 20.45 | 20.43 | 20.45 | 2,000 | -0.14(-0.66%) |
Feb 07, 2019 | 20.57 | 20.60 | 20.57 | 20.59 | 7,856 | -0.40(-1.90%) |
Feb 06, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.07(-0.31%) |
Feb 05, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.21(+1.03%) |
Feb 04, 2019 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.02(+0.08%) |
Feb 01, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 10,000 | +0.00(+0.01%) |
Jan 31, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.11(-0.51%) |
Jan 30, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 4 | +0.19(+0.90%) |
Jan 29, 2019 | 20.78 | 20.78 | 20.74 | 20.74 | 322 | +0.05(+0.24%) |
Jan 28, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.05(-0.25%) |
Jan 25, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.34(+1.66%) |
Jan 24, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.11%) |
Jan 23, 2019 | 20.40 | 20.40 | 20.38 | 20.38 | 263 | +0.16(+0.80%) |
Jan 22, 2019 | 20.20 | 20.22 | 20.20 | 20.22 | 106 | -0.26(-1.28%) |
Jan 18, 2019 | 20.38 | 20.48 | 20.38 | 20.48 | 200 | +0.28(+1.37%) |
Jan 17, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.16%) |
Jan 16, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.06(+0.31%) |
Jan 15, 2019 | 20.06 | 20.11 | 20.06 | 20.11 | 419 | -0.01(-0.03%) |
Jan 14, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 29 | -0.08(-0.39%) |
Jan 11, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.18(-0.86%) |
Jan 10, 2019 | 20.25 | 20.37 | 20.24 | 20.37 | 3,874 | +0.01(+0.03%) |
Jan 09, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 15 | +0.26(+1.31%) |
Jan 08, 2019 | 20.07 | 20.10 | 20.07 | 20.10 | 381 | +0.14(+0.71%) |
Jan 07, 2019 | 19.90 | 19.96 | 19.90 | 19.96 | 100 | +0.10(+0.50%) |
Jan 04, 2019 | 19.59 | 19.86 | 19.59 | 19.86 | 100 | +0.60(+3.10%) |
Jan 03, 2019 | 19.32 | 19.32 | 19.26 | 19.26 | 100 | -0.17(-0.86%) |
Jan 02, 2019 | 19.35 | 19.43 | 19.35 | 19.43 | 500 | -0.11(-0.54%) |
Dec 31, 2018 | 19.53 | 19.55 | 19.49 | 19.54 | 3,200 | +0.07(+0.33%) |
Dec 28, 2018 | 19.44 | 19.51 | 19.42 | 19.47 | 2,700 | +0.17(+0.86%) |
Dec 27, 2018 | 19.11 | 19.30 | 19.11 | 19.30 | 103 | -0.05(-0.24%) |
Dec 26, 2018 | 19.00 | 19.35 | 18.86 | 19.35 | 1,695 | +0.46(+2.44%) |
Dec 24, 2018 | 19.21 | 19.21 | 18.89 | 18.89 | 3,900 | -0.26(-1.36%) |
Dec 21, 2018 | 19.39 | 19.39 | 19.15 | 19.15 | 40,900 | -0.27(-1.40%) |
Dec 20, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 100 | -0.15(-0.78%) |
Dec 19, 2018 | 19.57 | 19.57 | 19.57 | 19.57 | 57 | -0.21(-1.04%) |
Dec 18, 2018 | 19.77 | 19.78 | 19.75 | 19.78 | 5,404 | +0.07(+0.35%) |
Dec 17, 2018 | 19.88 | 19.88 | 19.71 | 19.71 | 662 | -0.21(-1.05%) |
Dec 14, 2018 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.30(-1.48%) |
Dec 13, 2018 | 20.24 | 20.24 | 20.18 | 20.22 | 449 | -0.01(-0.04%) |
Dec 12, 2018 | 20.24 | 20.29 | 20.22 | 20.23 | 400 | +0.42(+2.10%) |
Dec 11, 2018 | 19.73 | 19.81 | 19.73 | 19.81 | 100 | +0.01(+0.05%) |
Dec 10, 2018 | 19.87 | 19.87 | 19.80 | 19.80 | 126,801 | -0.18(-0.90%) |
Dec 07, 2018 | 19.98 | 19.98 | 19.98 | 19.98 | 100 | -0.09(-0.45%) |
Dec 06, 2018 | 20.09 | 20.09 | 19.99 | 20.07 | 40,093 | -0.71(-3.42%) |
Dec 04, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Nov 30, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 20.98 | 20.99 | 20.78 | 20.78 | 417 | +0.06(+0.29%) |
Nov 28, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 8 | +0.00(+0.00%) |
Nov 26, 2018 | 20.74 | 20.74 | 20.72 | 20.72 | 5,000 | +0.35(+1.72%) |
Nov 23, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 20.42 | 20.42 | 20.37 | 20.37 | 3,101 | -0.41(-1.97%) |
Nov 19, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 101 | -0.20(-0.98%) |
Nov 16, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 200 | +0.11(+0.53%) |
Nov 15, 2018 | 20.70 | 20.88 | 20.70 | 20.88 | 971 | -0.13(-0.64%) |
Nov 14, 2018 | 21.11 | 21.11 | 21.01 | 21.01 | 1,652 | +0.03(+0.14%) |
Nov 13, 2018 | 20.80 | 20.98 | 20.80 | 20.98 | 860 | +0.24(+1.16%) |
Nov 12, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | -0.31(-1.47%) |
Nov 09, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.17(-0.80%) |
Nov 08, 2018 | 21.43 | 21.43 | 21.22 | 21.22 | 1,901 | -0.30(-1.39%) |
Nov 07, 2018 | 21.52 | 21.52 | 21.52 | 21.52 | 29,180 | +0.34(+1.61%) |
Nov 06, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 300 | -0.04(-0.19%) |
Nov 05, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 100,061 | +0.76(+3.71%) |
Nov 02, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 29, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 164 | -0.96(-4.46%) |
Oct 23, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.00(-0.00%) |
Oct 18, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 597 | -0.00(-0.02%) |
Oct 17, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 200 | -0.02(-0.09%) |
Oct 11, 2018 | 21.44 | 21.56 | 21.44 | 21.44 | 1,450 | -0.21(-0.97%) |
Oct 10, 2018 | 21.65 | 21.65 | 21.65 | 21.65 | 220 | -0.34(-1.55%) |
Oct 09, 2018 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 21.96 | 22.11 | 21.96 | 21.99 | 950 | -0.28(-1.26%) |
Oct 05, 2018 | 22.39 | 22.39 | 22.27 | 22.27 | 500 | -0.44(-1.94%) |
Oct 04, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 22.69 | 22.71 | 22.69 | 22.71 | 788 | -0.64(-2.74%) |
Oct 01, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 118 | -0.03(-0.15%) |
Sep 25, 2018 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 23.37 | 23.38 | 23.37 | 23.38 | 800 | -0.09(-0.40%) |
Sep 21, 2018 | 23.46 | 23.48 | 23.46 | 23.48 | 400 | +0.13(+0.57%) |
Sep 20, 2018 | 23.35 | 23.36 | 23.35 | 23.35 | 300 | +0.37(+1.59%) |
Sep 19, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 10 | +0.06(+0.26%) |
Sep 18, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 650 | +0.11(+0.46%) |
Sep 14, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.00(-0.00%) |
Sep 13, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 300 | +0.24(+1.04%) |
Sep 12, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 22.55 | 22.58 | 22.55 | 22.58 | 1,000 | +0.31(+1.39%) |
Sep 07, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 200 | -0.44(-1.94%) |
Sep 06, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 100 | -0.39(-1.69%) |
Aug 31, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | +0.00(+0.00%) |
Aug 28, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 40 | +0.00(+0.00%) |
Aug 27, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 23.10 | 23.11 | 23.10 | 23.10 | 720 | +0.90(+4.05%) |
Aug 21, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 6 | +0.00(+0.01%) |
Aug 17, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.00(-0.01%) |
Aug 16, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 22.24 | 22.24 | 22.20 | 22.20 | 888 | -0.41(-1.83%) |
Aug 14, 2018 | 22.63 | 22.63 | 22.62 | 22.62 | 401 | -0.10(-0.46%) |
Aug 13, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.60(-2.55%) |
Aug 09, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 16 | +0.00(+0.00%) |
Aug 07, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 75 | +0.00(+0.00%) |
Aug 06, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.00(-0.00%) |
Aug 02, 2018 | 23.32 | 23.32 | 23.32 | 23.32 | 200 | -0.33(-1.42%) |
Aug 01, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 23.72 | 23.75 | 23.65 | 23.65 | 500 | +0.21(+0.90%) |
Jul 26, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 793 | -0.07(-0.30%) |
Jul 20, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 23.37 | 23.51 | 23.37 | 23.51 | 6,893 | +0.62(+2.71%) |
Jul 16, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 1 | +0.00(+0.00%) |
Jul 03, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |