Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 642.05 | 644.92 | 635.97 | 640.95 | 51,649 | +3.04(+0.48%) |
Jun 29, 2023 | 654.60 | 658.32 | 635.97 | 637.91 | 61,667 | -20.38(-3.10%) |
Jun 28, 2023 | 648.14 | 658.28 | 645.14 | 658.28 | 46,512 | +8.41(+1.29%) |
Jun 27, 2023 | 629.07 | 655.24 | 629.02 | 649.87 | 57,454 | +24.00(+3.83%) |
Jun 26, 2023 | 617.57 | 635.28 | 617.57 | 625.88 | 49,869 | +6.61(+1.07%) |
Jun 23, 2023 | 613.29 | 625.48 | 613.29 | 619.26 | 134,853 | +0.63(+0.10%) |
Jun 22, 2023 | 620.33 | 623.28 | 605.76 | 618.63 | 127,295 | -4.44(-0.71%) |
Jun 21, 2023 | 639.02 | 643.75 | 623.02 | 623.07 | 150,109 | -20.63(-3.21%) |
Jun 20, 2023 | 657.76 | 657.76 | 635.18 | 643.70 | 88,573 | -15.35(-2.33%) |
Jun 16, 2023 | 676.45 | 676.45 | 654.22 | 659.05 | 141,928 | -17.95(-2.65%) |
Jun 15, 2023 | 659.51 | 680.32 | 653.55 | 677.00 | 77,455 | +9.53(+1.43%) |
May 08, 2023 | 680.06 | 680.27 | 656.10 | 667.47 | 51,920 | -9.78(-1.44%) |
May 05, 2023 | 679.68 | 686.46 | 632.45 | 677.25 | 82,943 | +3.12(+0.46%) |
May 04, 2023 | 705.81 | 705.81 | 674.13 | 674.13 | 37,091 | -28.32(-4.03%) |
May 03, 2023 | 703.60 | 719.35 | 696.64 | 702.45 | 41,925 | -0.20(-0.03%) |
May 02, 2023 | 727.23 | 727.23 | 691.83 | 702.66 | 53,655 | -25.30(-3.47%) |
May 01, 2023 | 738.27 | 746.77 | 723.83 | 727.95 | 52,587 | -8.77(-1.19%) |
Apr 28, 2023 | 697.77 | 738.94 | 697.77 | 736.72 | 61,209 | +35.53(+5.07%) |
Apr 27, 2023 | 656.14 | 706.02 | 656.14 | 701.19 | 72,056 | +53.35(+8.24%) |
Apr 26, 2023 | 649.68 | 652.35 | 639.79 | 647.84 | 51,709 | -2.44(-0.38%) |
Apr 25, 2023 | 663.62 | 664.09 | 644.67 | 650.28 | 57,041 | -20.06(-2.99%) |
Apr 24, 2023 | 666.48 | 674.16 | 662.42 | 670.34 | 35,870 | +0.80(+0.12%) |
Apr 21, 2023 | 676.06 | 679.55 | 664.68 | 669.54 | 31,186 | -2.70(-0.40%) |
Apr 20, 2023 | 666.15 | 674.18 | 655.71 | 672.24 | 34,052 | -2.59(-0.38%) |
Apr 19, 2023 | 666.20 | 684.82 | 660.07 | 674.84 | 40,611 | +6.89(+1.03%) |
Apr 18, 2023 | 680.24 | 680.24 | 654.05 | 667.95 | 39,394 | -8.78(-1.30%) |
Apr 17, 2023 | 670.37 | 679.72 | 665.18 | 676.73 | 38,159 | +8.38(+1.25%) |
Apr 14, 2023 | 681.82 | 681.82 | 664.73 | 668.35 | 34,911 | -10.14(-1.49%) |
Apr 13, 2023 | 666.00 | 684.45 | 663.20 | 678.49 | 50,734 | +18.41(+2.79%) |
Apr 12, 2023 | 700.20 | 700.20 | 659.39 | 660.08 | 42,234 | -35.23(-5.07%) |
Apr 11, 2023 | 680.08 | 698.95 | 680.08 | 695.31 | 42,295 | +16.30(+2.40%) |
Apr 10, 2023 | 666.48 | 687.56 | 666.48 | 679.01 | 48,555 | +3.67(+0.54%) |
Apr 06, 2023 | 679.30 | 683.54 | 673.51 | 675.34 | 53,418 | -0.81(-0.12%) |
Apr 05, 2023 | 661.56 | 676.15 | 661.01 | 676.15 | 55,154 | +12.71(+1.92%) |
Apr 04, 2023 | 666.35 | 672.80 | 654.82 | 663.44 | 44,647 | +2.55(+0.39%) |
Apr 03, 2023 | 681.93 | 681.93 | 659.38 | 660.89 | 55,079 | -21.03(-3.08%) |
Mar 31, 2023 | 653.20 | 683.03 | 650.96 | 681.93 | 67,934 | +28.48(+4.36%) |
Mar 30, 2023 | 649.88 | 659.26 | 645.37 | 653.44 | 56,320 | +6.49(+1.00%) |
Mar 29, 2023 | 642.47 | 653.82 | 642.35 | 646.96 | 54,445 | +8.37(+1.31%) |
Mar 28, 2023 | 664.34 | 673.87 | 632.93 | 638.58 | 67,218 | -30.64(-4.58%) |
Mar 27, 2023 | 660.92 | 676.39 | 655.25 | 669.22 | 85,454 | +17.36(+2.66%) |
Mar 24, 2023 | 631.41 | 654.17 | 624.02 | 651.86 | 63,348 | +19.01(+3.00%) |
Mar 23, 2023 | 609.96 | 634.53 | 609.96 | 632.85 | 75,561 | +22.90(+3.75%) |
Mar 22, 2023 | 636.54 | 637.24 | 609.61 | 609.96 | 53,074 | -28.39(-4.45%) |
Mar 21, 2023 | 625.21 | 644.90 | 625.21 | 638.35 | 43,541 | +16.44(+2.64%) |
Mar 20, 2023 | 636.64 | 647.93 | 618.29 | 621.91 | 58,611 | -13.28(-2.09%) |
Mar 17, 2023 | 628.98 | 640.95 | 625.98 | 635.19 | 73,312 | +2.76(+0.44%) |
Mar 16, 2023 | 623.10 | 649.90 | 623.10 | 632.43 | 76,156 | +5.59(+0.89%) |
Mar 15, 2023 | 592.41 | 636.42 | 592.41 | 626.85 | 96,915 | +19.17(+3.16%) |
Mar 14, 2023 | 616.21 | 618.12 | 604.24 | 607.67 | 66,440 | +2.85(+0.47%) |
Mar 13, 2023 | 619.89 | 623.48 | 604.83 | 604.83 | 58,933 | -19.80(-3.17%) |
Mar 10, 2023 | 633.60 | 633.60 | 616.40 | 624.62 | 68,403 | -12.27(-1.93%) |
Mar 09, 2023 | 652.88 | 652.88 | 629.30 | 636.89 | 57,833 | -17.53(-2.68%) |
Mar 08, 2023 | 668.18 | 668.18 | 653.90 | 654.43 | 37,110 | -10.45(-1.57%) |
Mar 07, 2023 | 671.46 | 676.78 | 659.74 | 664.88 | 52,268 | -7.40(-1.10%) |
Mar 06, 2023 | 677.52 | 689.02 | 669.86 | 672.28 | 96,982 | -0.15(-0.02%) |
Mar 03, 2023 | 671.43 | 674.40 | 659.59 | 672.43 | 72,287 | +9.43(+1.42%) |
Mar 02, 2023 | 661.89 | 668.23 | 657.87 | 663.00 | 66,607 | -2.75(-0.41%) |
Mar 01, 2023 | 675.12 | 677.65 | 659.88 | 665.75 | 56,453 | -5.11(-0.76%) |
Feb 28, 2023 | 674.26 | 694.26 | 670.85 | 670.86 | 74,379 | -1.60(-0.24%) |
Feb 27, 2023 | 679.99 | 683.38 | 659.89 | 672.47 | 74,558 | +1.67(+0.25%) |
Feb 24, 2023 | 688.44 | 688.44 | 665.10 | 670.79 | 91,266 | -34.45(-4.88%) |
Feb 23, 2023 | 708.25 | 719.05 | 698.05 | 705.24 | 52,763 | -6.56(-0.92%) |
Feb 22, 2023 | 701.47 | 730.12 | 694.74 | 711.80 | 77,317 | +6.44(+0.91%) |
Feb 21, 2023 | 710.38 | 720.31 | 675.97 | 705.36 | 109,867 | -26.48(-3.62%) |
Feb 17, 2023 | 738.86 | 739.60 | 723.84 | 731.84 | 75,468 | -11.29(-1.52%) |
Feb 16, 2023 | 743.66 | 764.92 | 736.11 | 743.12 | 63,899 | -10.46(-1.39%) |
Feb 15, 2023 | 759.82 | 769.76 | 750.65 | 753.59 | 81,001 | -8.54(-1.12%) |
Feb 14, 2023 | 760.23 | 769.19 | 748.51 | 762.12 | 37,070 | -2.28(-0.30%) |
Feb 13, 2023 | 768.07 | 776.06 | 760.65 | 764.41 | 56,501 | -1.75(-0.23%) |
Feb 10, 2023 | 754.70 | 766.85 | 752.76 | 766.16 | 28,563 | +5.39(+0.71%) |
Feb 09, 2023 | 796.89 | 799.38 | 755.71 | 760.77 | 42,117 | -27.28(-3.46%) |
Feb 08, 2023 | 784.66 | 795.40 | 780.33 | 788.05 | 41,711 | -5.81(-0.73%) |
Feb 07, 2023 | 789.28 | 799.82 | 779.11 | 793.86 | 34,882 | +4.78(+0.61%) |
Feb 06, 2023 | 791.72 | 799.90 | 778.26 | 789.08 | 57,821 | -11.85(-1.48%) |
Feb 03, 2023 | 809.98 | 810.38 | 785.26 | 800.92 | 63,485 | -21.50(-2.61%) |
Feb 02, 2023 | 803.24 | 834.14 | 800.73 | 822.43 | 56,653 | +29.02(+3.66%) |
Feb 01, 2023 | 760.55 | 794.72 | 752.35 | 793.40 | 66,724 | +28.96(+3.79%) |
Jan 31, 2023 | 750.14 | 766.13 | 750.14 | 764.45 | 83,428 | +11.76(+1.56%) |
Jan 30, 2023 | 764.39 | 780.47 | 740.39 | 752.69 | 70,866 | -20.34(-2.63%) |
Jan 27, 2023 | 783.32 | 788.52 | 772.61 | 773.03 | 58,279 | -9.29(-1.19%) |
Jan 26, 2023 | 782.96 | 788.75 | 772.87 | 782.32 | 46,703 | +0.51(+0.07%) |
Jan 25, 2023 | 766.94 | 783.28 | 757.29 | 781.81 | 49,416 | +10.24(+1.33%) |
Jan 24, 2023 | 767.19 | 782.46 | 764.60 | 771.57 | 56,839 | -2.98(-0.38%) |
Jan 23, 2023 | 766.57 | 780.18 | 765.29 | 774.55 | 59,049 | +15.97(+2.11%) |
Jan 20, 2023 | 723.67 | 758.71 | 723.67 | 758.58 | 57,210 | +30.52(+4.19%) |
Jan 19, 2023 | 740.36 | 740.36 | 727.65 | 728.06 | 71,350 | -12.47(-1.68%) |
Jan 18, 2023 | 739.40 | 755.58 | 731.74 | 740.53 | 47,186 | -0.07(-0.01%) |
Jan 17, 2023 | 734.89 | 744.93 | 725.30 | 740.60 | 52,641 | +5.70(+0.78%) |
Jan 13, 2023 | 725.82 | 743.91 | 725.82 | 734.90 | 46,712 | +2.19(+0.30%) |
Jan 12, 2023 | 739.54 | 753.68 | 730.56 | 732.71 | 76,857 | -6.27(-0.85%) |
Jan 11, 2023 | 725.95 | 743.85 | 719.98 | 738.98 | 65,989 | +19.69(+2.74%) |
Jan 10, 2023 | 697.74 | 726.15 | 696.28 | 719.29 | 56,917 | +18.14(+2.59%) |
Jan 09, 2023 | 692.96 | 706.45 | 692.07 | 701.15 | 66,594 | +8.59(+1.24%) |
Jan 06, 2023 | 693.40 | 698.19 | 679.78 | 692.56 | 56,858 | +9.33(+1.37%) |
Jan 05, 2023 | 691.95 | 691.95 | 673.38 | 683.23 | 64,382 | -12.39(-1.78%) |
Jan 04, 2023 | 680.85 | 704.49 | 677.46 | 695.62 | 93,337 | +21.94(+3.26%) |
Jan 03, 2023 | 693.43 | 704.49 | 669.77 | 673.67 | 67,301 | -15.26(-2.22%) |
Dec 30, 2022 | 670.68 | 688.97 | 666.00 | 688.94 | 68,481 | +6.49(+0.95%) |
Dec 29, 2022 | 657.04 | 685.11 | 657.04 | 682.44 | 54,760 | +29.96(+4.59%) |
Dec 28, 2022 | 661.10 | 674.85 | 652.47 | 652.48 | 60,230 | -10.25(-1.55%) |
Dec 27, 2022 | 673.01 | 678.65 | 661.63 | 662.73 | 70,508 | -12.32(-1.83%) |
Dec 23, 2022 | 674.94 | 688.61 | 670.61 | 675.05 | 59,702 | -10.12(-1.48%) |
Dec 22, 2022 | 667.89 | 685.98 | 662.25 | 685.17 | 70,726 | +5.42(+0.80%) |
Dec 21, 2022 | 682.25 | 697.55 | 679.73 | 679.75 | 62,294 | +1.14(+0.17%) |
Dec 20, 2022 | 666.55 | 692.60 | 661.90 | 678.61 | 81,916 | +8.56(+1.28%) |
Dec 19, 2022 | 686.62 | 695.28 | 661.59 | 670.05 | 130,902 | -6.88(-1.02%) |
Dec 16, 2022 | 688.98 | 695.53 | 667.49 | 676.93 | 161,253 | -15.54(-2.24%) |
Dec 15, 2022 | 703.00 | 712.29 | 688.84 | 692.47 | 88,186 | -14.12(-2.00%) |
Dec 14, 2022 | 732.43 | 732.84 | 703.29 | 706.59 | 112,966 | -38.14(-5.12%) |
Dec 13, 2022 | 744.30 | 752.67 | 722.63 | 744.73 | 75,762 | +23.72(+3.29%) |
Dec 12, 2022 | 715.49 | 724.20 | 713.42 | 721.01 | 83,389 | +1.64(+0.23%) |
Dec 09, 2022 | 699.25 | 728.75 | 699.25 | 719.37 | 89,155 | +12.88(+1.82%) |
Dec 08, 2022 | 683.27 | 706.63 | 666.42 | 706.48 | 78,977 | +23.78(+3.48%) |
Dec 07, 2022 | 687.68 | 691.48 | 673.75 | 682.71 | 94,801 | -8.80(-1.27%) |
Dec 06, 2022 | 705.57 | 712.94 | 682.30 | 691.50 | 91,134 | -14.02(-1.99%) |
Dec 05, 2022 | 701.35 | 714.66 | 697.71 | 705.53 | 85,471 | -6.45(-0.91%) |
Dec 02, 2022 | 697.49 | 717.70 | 696.80 | 711.97 | 55,239 | +7.30(+1.04%) |
Dec 01, 2022 | 705.53 | 722.14 | 697.30 | 704.67 | 96,426 | +3.71(+0.53%) |
Nov 30, 2022 | 687.52 | 706.27 | 677.65 | 700.97 | 558,032 | +4.18(+0.60%) |
Nov 29, 2022 | 678.30 | 698.91 | 675.56 | 696.79 | 87,262 | +6.59(+0.95%) |
Nov 28, 2022 | 684.91 | 705.20 | 682.59 | 690.20 | 106,711 | +1.58(+0.23%) |
Nov 25, 2022 | 690.89 | 694.91 | 673.68 | 688.62 | 52,019 | +4.47(+0.65%) |
Nov 23, 2022 | 686.25 | 705.67 | 681.47 | 684.14 | 91,410 | -1.05(-0.15%) |
Nov 22, 2022 | 647.33 | 685.89 | 645.38 | 685.20 | 98,293 | +42.25(+6.57%) |
Nov 21, 2022 | 642.63 | 665.96 | 626.61 | 642.95 | 118,811 | -15.76(-2.39%) |
Nov 18, 2022 | 658.92 | 668.62 | 639.14 | 658.71 | 101,609 | +10.29(+1.59%) |
Nov 17, 2022 | 665.43 | 676.15 | 644.05 | 648.41 | 193,935 | -32.01(-4.70%) |
Nov 16, 2022 | 698.76 | 698.76 | 678.87 | 680.42 | 82,694 | -13.66(-1.97%) |
Nov 15, 2022 | 703.65 | 717.34 | 690.02 | 694.08 | 118,298 | +10.10(+1.48%) |
Nov 14, 2022 | 698.83 | 708.37 | 669.42 | 683.98 | 134,812 | -14.13(-2.02%) |
Nov 11, 2022 | 639.09 | 712.88 | 639.09 | 698.11 | 223,887 | +69.10(+10.98%) |
Nov 10, 2022 | 621.46 | 642.23 | 616.92 | 629.02 | 273,760 | +30.42(+5.08%) |
Nov 09, 2022 | 631.19 | 631.19 | 598.19 | 598.60 | 126,062 | -29.72(-4.73%) |
Nov 08, 2022 | 642.73 | 659.23 | 618.85 | 628.31 | 171,560 | -14.20(-2.21%) |
Nov 07, 2022 | 663.98 | 683.26 | 623.76 | 642.51 | 210,681 | -16.13(-2.45%) |
Nov 04, 2022 | 768.36 | 768.36 | 653.40 | 658.64 | 311,747 | -114.78(-14.84%) |
Nov 03, 2022 | 765.17 | 780.30 | 742.53 | 773.42 | 138,537 | -10.79(-1.38%) |
Nov 02, 2022 | 818.43 | 778.63 | 784.20 | 70,622 | -30.39(-3.73%) | |
Nov 01, 2022 | 836.96 | 843.35 | 801.35 | 814.60 | 75,188 | -13.84(-1.67%) |
Oct 31, 2022 | 838.46 | 838.46 | 807.38 | 828.44 | 90,575 | -15.97(-1.89%) |
Oct 28, 2022 | 788.29 | 846.48 | 788.29 | 844.41 | 154,377 | +52.93(+6.69%) |
Oct 27, 2022 | 769.85 | 809.35 | 769.85 | 791.48 | 127,602 | +24.35(+3.17%) |
Oct 26, 2022 | 771.97 | 795.28 | 766.78 | 767.13 | 64,808 | -4.97(-0.64%) |
Oct 25, 2022 | 742.10 | 772.31 | 738.47 | 772.11 | 119,343 | +33.57(+4.54%) |
Oct 24, 2022 | 746.18 | 762.34 | 734.98 | 738.54 | 85,690 | -5.70(-0.77%) |
Oct 21, 2022 | 746.43 | 751.90 | 730.22 | 744.24 | 66,271 | +3.15(+0.43%) |
Oct 20, 2022 | 755.13 | 756.16 | 724.25 | 741.09 | 62,645 | -10.69(-1.42%) |
Oct 19, 2022 | 752.57 | 769.54 | 744.02 | 751.77 | 70,943 | -12.99(-1.70%) |
Oct 18, 2022 | 791.29 | 801.14 | 760.20 | 764.77 | 89,505 | -17.56(-2.24%) |
Oct 17, 2022 | 771.47 | 790.51 | 766.77 | 782.33 | 75,577 | +25.87(+3.42%) |
Oct 14, 2022 | 772.92 | 784.86 | 748.47 | 756.46 | 93,646 | -5.99(-0.79%) |
Oct 13, 2022 | 704.10 | 765.19 | 704.10 | 762.45 | 168,392 | +49.08(+6.88%) |
Oct 12, 2022 | 737.27 | 740.17 | 709.55 | 713.36 | 95,138 | -24.64(-3.34%) |
Oct 11, 2022 | 770.09 | 770.09 | 731.09 | 738.00 | 120,428 | -32.49(-4.22%) |
Oct 10, 2022 | 790.70 | 795.74 | 769.96 | 770.50 | 110,426 | -16.69(-2.12%) |
Oct 07, 2022 | 810.87 | 810.87 | 786.13 | 787.18 | 85,740 | -26.82(-3.29%) |
Oct 06, 2022 | 829.51 | 832.22 | 809.51 | 814.00 | 88,907 | -19.85(-2.38%) |
Oct 05, 2022 | 844.47 | 844.47 | 826.30 | 833.85 | 62,572 | -21.17(-2.48%) |
Oct 04, 2022 | 853.49 | 872.53 | 834.87 | 855.01 | 57,842 | +8.99(+1.06%) |
Oct 03, 2022 | 829.52 | 846.02 | 816.48 | 846.02 | 80,984 | +23.73(+2.89%) |
Sep 30, 2022 | 867.72 | 872.26 | 819.77 | 822.29 | 82,268 | -42.76(-4.94%) |
Sep 29, 2022 | 859.93 | 871.92 | 847.52 | 865.05 | 88,285 | -6.88(-0.79%) |
Sep 28, 2022 | 880.86 | 886.08 | 865.58 | 871.93 | 85,031 | +1.81(+0.21%) |
Sep 27, 2022 | 894.85 | 894.85 | 859.17 | 870.12 | 63,357 | -15.52(-1.75%) |
Sep 26, 2022 | 903.45 | 903.45 | 878.92 | 885.64 | 51,444 | -17.74(-1.96%) |
Sep 23, 2022 | 915.73 | 930.19 | 900.59 | 903.37 | 74,313 | -24.44(-2.63%) |
Sep 22, 2022 | 943.14 | 949.28 | 918.24 | 927.82 | 57,213 | -26.46(-2.77%) |
Sep 21, 2022 | 978.49 | 982.44 | 951.53 | 954.28 | 34,454 | -16.39(-1.69%) |
Sep 20, 2022 | 986.11 | 994.78 | 970.06 | 970.67 | 48,490 | -26.23(-2.63%) |
Sep 19, 2022 | 988.83 | 999.96 | 977.51 | 996.89 | 61,675 | +4.62(+0.47%) |
Sep 16, 2022 | 1015 | 1026 | 984.01 | 992.28 | 85,344 | -32.77(-3.20%) |
Sep 15, 2022 | 1036 | 1036 | 1012 | 1025 | 64,368 | -11.28(-1.09%) |
Sep 14, 2022 | 1028 | 1042 | 1007 | 1036 | 59,725 | +19.37(+1.90%) |
Sep 13, 2022 | 1012 | 1023 | 1008 | 1017 | 58,146 | -25.54(-2.45%) |
Sep 12, 2022 | 1045 | 1057 | 1040 | 1042 | 62,217 | -16.11(-1.52%) |
Sep 09, 2022 | 1037 | 1067 | 1037 | 1059 | 27,651 | +21.77(+2.10%) |
Sep 08, 2022 | 1059 | 1059 | 1037 | 1037 | 36,666 | -17.94(-1.70%) |
Sep 07, 2022 | 1048 | 1060 | 1045 | 1055 | 49,211 | +1.02(+0.10%) |
Sep 06, 2022 | 1095 | 1101 | 1041 | 1054 | 57,725 | -33.13(-3.05%) |
Sep 02, 2022 | 1137 | 1153 | 1079 | 1087 | 33,209 | -30.62(-2.74%) |
Sep 01, 2022 | 1092 | 1122 | 1090 | 1118 | 44,253 | +23.44(+2.14%) |
Aug 31, 2022 | 1109 | 1114 | 1089 | 1094 | 64,399 | -11.01(-1.00%) |
Aug 30, 2022 | 1115 | 1127 | 1101 | 1105 | 49,038 | -10.62(-0.95%) |
Aug 29, 2022 | 1143 | 1143 | 1108 | 1116 | 57,343 | -31.01(-2.70%) |
Aug 26, 2022 | 1189 | 1189 | 1143 | 1147 | 53,252 | -46.88(-3.93%) |
Aug 25, 2022 | 1176 | 1195 | 1168 | 1194 | 46,364 | +26.44(+2.27%) |
Aug 24, 2022 | 1196 | 1200 | 1157 | 1167 | 107,683 | -34.89(-2.90%) |
Aug 23, 2022 | 1231 | 1231 | 1198 | 1202 | 44,386 | -36.15(-2.92%) |
Aug 22, 2022 | 1268 | 1277 | 1233 | 1238 | 38,275 | -42.83(-3.34%) |
Aug 19, 2022 | 1282 | 1291 | 1265 | 1281 | 29,258 | -4.66(-0.36%) |
Aug 18, 2022 | 1303 | 1313 | 1285 | 1286 | 43,969 | -17.70(-1.36%) |
Aug 17, 2022 | 1337 | 1337 | 1302 | 1303 | 32,421 | -37.99(-2.83%) |
Aug 16, 2022 | 1343 | 1355 | 1339 | 1341 | 21,560 | -0.12(-0.01%) |
Aug 15, 2022 | 1325 | 1351 | 1323 | 1341 | 29,263 | +24.59(+1.87%) |
Aug 12, 2022 | 1302 | 1322 | 1298 | 1317 | 18,745 | +25.22(+1.95%) |
Aug 11, 2022 | 1313 | 1337 | 1287 | 1292 | 32,214 | -6.26(-0.48%) |
Aug 10, 2022 | 1288 | 1313 | 1288 | 1298 | 29,931 | +29.84(+2.35%) |
Aug 09, 2022 | 1292 | 1294 | 1255 | 1268 | 56,562 | -16.02(-1.25%) |
Aug 08, 2022 | 1312 | 1350 | 1284 | 1284 | 50,157 | -34.91(-2.65%) |
Aug 05, 2022 | 1343 | 1361 | 1311 | 1319 | 69,757 | -67.45(-4.86%) |
Aug 04, 2022 | 1369 | 1408 | 1369 | 1386 | 43,343 | +9.14(+0.66%) |
Aug 03, 2022 | 1354 | 1393 | 1337 | 1377 | 39,153 | +35.59(+2.65%) |
Aug 02, 2022 | 1350 | 1375 | 1332 | 1342 | 76,642 | -8.61(-0.64%) |
Aug 01, 2022 | 1320 | 1350 | 1320 | 1350 | 41,895 | +26.50(+2.00%) |
Jul 29, 2022 | 1323 | 1337 | 1314 | 1324 | 66,683 | -8.54(-0.64%) |
Jul 28, 2022 | 1367 | 1378 | 1326 | 1332 | 75,216 | -51.87(-3.75%) |
Jul 27, 2022 | 1382 | 1394 | 1375 | 1384 | 35,746 | -1.37(-0.10%) |
Jul 26, 2022 | 1376 | 1397 | 1372 | 1386 | 26,896 | +14.82(+1.08%) |
Jul 25, 2022 | 1371 | 1389 | 1366 | 1371 | 27,587 | -9.42(-0.68%) |
Jul 22, 2022 | 1395 | 1399 | 1374 | 1380 | 40,864 | -16.36(-1.17%) |
Jul 21, 2022 | 1351 | 1398 | 1343 | 1397 | 72,068 | +43.73(+3.23%) |
Jul 20, 2022 | 1346 | 1355 | 1328 | 1353 | 28,233 | +14.10(+1.05%) |
Jul 19, 2022 | 1306 | 1340 | 1306 | 1339 | 30,352 | +38.95(+3.00%) |
Jul 18, 2022 | 1327 | 1327 | 1295 | 1300 | 46,576 | -24.38(-1.84%) |
Jul 15, 2022 | 1315 | 1331 | 1303 | 1324 | 37,944 | +30.09(+2.33%) |
Jul 14, 2022 | 1293 | 1299 | 1277 | 1294 | 40,483 | -0.10(-0.01%) |
Jul 13, 2022 | 1288 | 1308 | 1281 | 1294 | 43,625 | +3.56(+0.28%) |
Jul 12, 2022 | 1243 | 1298 | 1241 | 1291 | 56,785 | +36.10(+2.88%) |
Jul 11, 2022 | 1278 | 1281 | 1246 | 1255 | 51,090 | -31.90(-2.48%) |
Jul 08, 2022 | 1266 | 1293 | 1264 | 1286 | 91,572 | +15.15(+1.19%) |
Jul 07, 2022 | 1270 | 1282 | 1261 | 1271 | 44,189 | +4.65(+0.37%) |
Jul 06, 2022 | 1268 | 1294 | 1263 | 1267 | 39,575 | -8.95(-0.70%) |
Jul 05, 2022 | 1244 | 1276 | 1228 | 1276 | 46,923 | +33.05(+2.66%) |