Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.74 | 11.86 | 11.67 | 11.85 | 1,426,541 | +0.19(+1.62%) |
Jun 29, 2023 | 11.35 | 11.68 | 11.30 | 11.66 | 1,617,068 | +0.24(+2.09%) |
Jun 28, 2023 | 11.36 | 11.49 | 11.29 | 11.43 | 2,271,604 | -0.01(-0.09%) |
Jun 27, 2023 | 11.55 | 11.68 | 11.35 | 11.44 | 1,889,910 | -0.12(-1.03%) |
Jun 26, 2023 | 11.73 | 11.80 | 11.50 | 11.55 | 3,129,486 | -0.10(-0.85%) |
Jun 23, 2023 | 11.68 | 11.87 | 11.60 | 11.65 | 1,953,525 | +0.04(+0.34%) |
Jun 22, 2023 | 11.57 | 11.64 | 11.46 | 11.61 | 2,395,261 | -0.06(-0.51%) |
Jun 21, 2023 | 11.59 | 11.73 | 11.38 | 11.67 | 2,481,899 | +0.06(+0.51%) |
Jun 20, 2023 | 12.04 | 12.08 | 11.57 | 11.61 | 3,120,262 | -0.56(-4.58%) |
Jun 16, 2023 | 12.14 | 12.44 | 12.07 | 12.17 | 11,651,964 | +0.10(+0.82%) |
Jun 15, 2023 | 12.19 | 12.28 | 11.99 | 12.07 | 2,587,443 | -1.65(-12.00%) |
May 08, 2023 | 13.79 | 13.81 | 13.53 | 13.72 | 1,972,678 | +0.01(+0.07%) |
May 05, 2023 | 13.26 | 13.76 | 13.18 | 13.71 | 3,354,979 | +0.06(+0.44%) |
May 04, 2023 | 13.81 | 14.02 | 13.59 | 13.65 | 3,943,815 | +0.06(+0.44%) |
May 03, 2023 | 13.42 | 13.64 | 13.27 | 13.59 | 3,706,428 | +0.20(+1.48%) |
May 02, 2023 | 12.99 | 13.43 | 12.79 | 13.39 | 3,476,905 | +0.45(+3.45%) |
May 01, 2023 | 13.12 | 13.18 | 12.92 | 12.94 | 4,160,642 | +0.11(+0.85%) |
Apr 28, 2023 | 12.73 | 13.01 | 12.64 | 12.83 | 2,183,932 | +0.06(+0.47%) |
Apr 27, 2023 | 12.66 | 12.94 | 12.31 | 12.77 | 3,831,056 | +0.18(+1.42%) |
Apr 26, 2023 | 12.86 | 13.00 | 12.53 | 12.60 | 2,151,479 | -0.13(-1.01%) |
Apr 25, 2023 | 12.73 | 12.77 | 12.58 | 12.72 | 1,834,303 | -0.10(-0.77%) |
Apr 24, 2023 | 12.69 | 12.89 | 12.67 | 12.82 | 1,963,031 | +0.18(+1.41%) |
Apr 21, 2023 | 12.62 | 12.69 | 12.45 | 12.65 | 2,449,831 | -0.08(-0.62%) |
Apr 20, 2023 | 12.70 | 12.87 | 12.63 | 12.72 | 2,499,622 | +0.07(+0.55%) |
Apr 19, 2023 | 12.61 | 12.74 | 12.53 | 12.66 | 3,565,691 | -0.35(-2.67%) |
Apr 18, 2023 | 13.07 | 13.34 | 12.96 | 13.00 | 3,049,545 | -0.01(-0.08%) |
Apr 17, 2023 | 13.18 | 13.23 | 12.88 | 13.01 | 2,962,386 | -0.30(-2.24%) |
Apr 14, 2023 | 13.35 | 13.37 | 12.97 | 13.31 | 3,711,093 | -0.26(-1.90%) |
Apr 13, 2023 | 13.57 | 13.70 | 13.44 | 13.57 | 4,171,695 | +0.21(+1.56%) |
Apr 12, 2023 | 13.34 | 13.47 | 13.13 | 13.36 | 2,860,836 | +0.19(+1.43%) |
Apr 11, 2023 | 13.10 | 13.36 | 13.03 | 13.17 | 3,473,241 | +0.14(+1.07%) |
Apr 10, 2023 | 12.71 | 13.03 | 12.60 | 13.03 | 2,801,157 | +0.16(+1.23%) |
Apr 06, 2023 | 12.78 | 12.91 | 12.68 | 12.87 | 4,046,128 | +0.00(+0.00%) |
Apr 05, 2023 | 12.88 | 12.94 | 12.59 | 12.87 | 3,509,806 | +0.08(+0.62%) |
Apr 04, 2023 | 12.49 | 12.94 | 12.36 | 12.79 | 5,037,034 | +0.33(+2.63%) |
Apr 03, 2023 | 12.18 | 12.60 | 12.05 | 12.47 | 5,089,497 | +0.33(+2.70%) |
Mar 31, 2023 | 12.19 | 12.26 | 11.98 | 12.14 | 2,614,384 | -0.05(-0.41%) |
Mar 30, 2023 | 12.21 | 12.23 | 12.00 | 12.19 | 2,655,806 | +0.10(+0.82%) |
Mar 29, 2023 | 12.00 | 12.18 | 11.93 | 12.09 | 3,158,170 | +0.01(+0.08%) |
Mar 28, 2023 | 11.73 | 12.09 | 11.57 | 12.08 | 4,189,856 | +0.40(+3.40%) |
Mar 27, 2023 | 11.41 | 11.69 | 11.33 | 11.68 | 3,174,970 | +0.01(+0.09%) |
Mar 24, 2023 | 11.60 | 11.78 | 11.35 | 11.67 | 4,918,899 | +0.17(+1.47%) |
Mar 23, 2023 | 11.22 | 11.70 | 11.15 | 11.50 | 5,039,665 | +0.38(+3.39%) |
Mar 22, 2023 | 10.97 | 11.29 | 10.91 | 11.13 | 4,677,560 | +0.22(+2.00%) |
Mar 21, 2023 | 11.18 | 11.18 | 10.78 | 10.91 | 3,560,544 | -0.40(-3.51%) |
Mar 20, 2023 | 11.34 | 11.41 | 11.14 | 11.31 | 4,378,313 | +0.07(+0.62%) |
Mar 17, 2023 | 10.67 | 11.33 | 10.54 | 11.24 | 12,661,726 | +0.70(+6.69%) |
Mar 16, 2023 | 10.57 | 10.65 | 10.25 | 10.53 | 2,214,457 | -0.01(-0.09%) |
Mar 15, 2023 | 10.78 | 10.82 | 10.41 | 10.54 | 4,169,969 | -0.07(-0.70%) |
Mar 14, 2023 | 10.50 | 10.73 | 10.39 | 10.62 | 4,785,026 | +0.08(+0.75%) |
Mar 13, 2023 | 10.37 | 10.60 | 10.31 | 10.54 | 5,657,177 | +0.56(+5.66%) |
Mar 10, 2023 | 9.952 | 10.23 | 9.927 | 9.972 | 4,012,803 | +0.22(+2.23%) |
Mar 09, 2023 | 9.932 | 9.992 | 9.709 | 9.754 | 3,453,742 | -0.07(-0.71%) |
Mar 08, 2023 | 9.942 | 10.02 | 9.734 | 9.823 | 3,065,239 | -0.03(-0.30%) |
Mar 07, 2023 | 10.19 | 10.19 | 9.823 | 9.853 | 2,702,392 | -0.41(-3.96%) |
Mar 06, 2023 | 10.25 | 10.38 | 10.21 | 10.26 | 1,933,617 | -0.07(-0.67%) |
Mar 03, 2023 | 10.35 | 10.35 | 10.17 | 10.33 | 1,996,760 | +0.11(+1.07%) |
Mar 02, 2023 | 10.22 | 10.27 | 10.14 | 10.22 | 2,135,232 | -0.10(-0.96%) |
Mar 01, 2023 | 10.18 | 10.40 | 10.18 | 10.32 | 4,163,866 | +0.24(+2.36%) |
Feb 28, 2023 | 10.08 | 10.24 | 9.992 | 10.08 | 3,841,513 | +0.01(+0.10%) |
Feb 27, 2023 | 10.04 | 10.16 | 9.992 | 10.07 | 2,234,644 | +0.09(+0.89%) |
Feb 24, 2023 | 9.734 | 10.00 | 9.685 | 9.982 | 2,720,791 | +0.05(+0.50%) |
Feb 23, 2023 | 10.05 | 10.14 | 9.789 | 9.932 | 3,005,531 | -0.01(-0.10%) |
Feb 22, 2023 | 10.02 | 10.05 | 9.843 | 9.942 | 2,998,326 | -0.14(-1.38%) |
Feb 21, 2023 | 10.21 | 10.32 | 10.06 | 10.08 | 2,791,224 | -0.17(-1.64%) |
Feb 17, 2023 | 10.14 | 10.28 | 9.987 | 10.25 | 2,984,341 | -0.08(-0.77%) |
Feb 16, 2023 | 10.16 | 10.40 | 10.05 | 10.33 | 3,322,203 | +0.07(+0.68%) |
Feb 15, 2023 | 10.20 | 10.29 | 10.08 | 10.26 | 4,223,192 | -0.20(-1.89%) |
Feb 14, 2023 | 10.40 | 10.54 | 10.27 | 10.46 | 2,605,590 | +0.03(+0.28%) |
Feb 13, 2023 | 10.50 | 10.58 | 10.41 | 10.43 | 2,195,411 | -0.14(-1.31%) |
Feb 10, 2023 | 10.59 | 10.66 | 10.44 | 10.57 | 3,167,428 | +0.01(+0.09%) |
Feb 09, 2023 | 10.88 | 11.00 | 10.49 | 10.56 | 3,861,083 | -0.20(-1.84%) |
Feb 08, 2023 | 10.66 | 10.88 | 10.55 | 10.75 | 3,092,228 | +0.13(+1.21%) |
Feb 07, 2023 | 10.52 | 10.71 | 10.40 | 10.63 | 3,929,196 | +0.13(+1.23%) |
Feb 06, 2023 | 10.50 | 10.54 | 10.42 | 10.50 | 2,726,762 | -0.05(-0.47%) |
Feb 03, 2023 | 10.45 | 10.65 | 10.40 | 10.55 | 3,919,972 | -0.18(-1.66%) |
Feb 02, 2023 | 11.08 | 11.17 | 10.64 | 10.72 | 4,378,515 | -0.40(-3.56%) |
Feb 01, 2023 | 10.88 | 11.21 | 10.80 | 11.12 | 3,810,829 | +0.19(+1.72%) |
Jan 31, 2023 | 10.82 | 11.01 | 10.73 | 10.93 | 2,649,452 | +0.02(+0.18%) |
Jan 30, 2023 | 11.12 | 11.13 | 10.89 | 10.91 | 3,960,292 | -0.29(-2.56%) |
Jan 27, 2023 | 11.24 | 11.33 | 11.20 | 11.20 | 3,352,309 | -0.14(-1.22%) |
Jan 26, 2023 | 11.44 | 11.47 | 11.21 | 11.34 | 3,389,888 | -0.14(-1.21%) |
Jan 25, 2023 | 11.21 | 11.50 | 11.08 | 11.48 | 3,234,507 | +0.22(+1.94%) |
Jan 24, 2023 | 11.07 | 11.33 | 10.95 | 11.26 | 2,735,008 | +0.19(+1.70%) |
Jan 23, 2023 | 10.91 | 11.07 | 10.84 | 11.07 | 2,003,747 | +0.00(+0.00%) |
Jan 20, 2023 | 10.83 | 11.08 | 10.74 | 11.07 | 3,103,477 | +0.19(+1.73%) |
Jan 19, 2023 | 10.60 | 11.01 | 10.58 | 10.88 | 3,309,950 | +0.24(+2.23%) |
Jan 18, 2023 | 10.78 | 10.94 | 10.65 | 10.65 | 4,736,698 | -0.01(-0.09%) |
Jan 17, 2023 | 10.90 | 11.09 | 10.53 | 10.66 | 5,894,670 | -0.24(-2.18%) |
Jan 13, 2023 | 10.98 | 11.27 | 10.87 | 10.89 | 7,340,132 | +0.02(+0.18%) |
Jan 12, 2023 | 10.94 | 11.07 | 10.76 | 10.87 | 3,623,450 | +0.10(+0.92%) |
Jan 11, 2023 | 10.78 | 10.85 | 10.67 | 10.77 | 2,230,411 | -0.01(-0.09%) |
Jan 10, 2023 | 10.64 | 10.83 | 10.58 | 10.78 | 2,251,476 | +0.20(+1.87%) |
Jan 09, 2023 | 10.87 | 10.88 | 10.58 | 10.59 | 2,758,506 | -0.17(-1.56%) |
Jan 06, 2023 | 10.74 | 10.90 | 10.57 | 10.75 | 4,144,925 | +0.08(+0.74%) |
Jan 05, 2023 | 10.51 | 10.68 | 10.40 | 10.67 | 3,525,757 | -0.07(-0.64%) |
Jan 04, 2023 | 10.40 | 10.84 | 10.34 | 10.74 | 5,970,910 | +0.49(+4.73%) |
Jan 03, 2023 | 10.14 | 10.45 | 10.13 | 10.26 | 3,682,561 | +0.25(+2.47%) |
Dec 30, 2022 | 10.01 | 10.07 | 9.912 | 10.01 | 2,442,109 | +0.00(+0.00%) |
Dec 29, 2022 | 10.04 | 10.15 | 9.982 | 10.01 | 2,354,224 | +0.05(+0.50%) |
Dec 28, 2022 | 10.10 | 10.15 | 9.883 | 9.962 | 2,372,488 | -0.23(-2.24%) |
Dec 27, 2022 | 9.932 | 10.35 | 9.893 | 10.19 | 2,255,331 | +0.30(+3.00%) |
Dec 23, 2022 | 9.932 | 10.07 | 9.764 | 9.893 | 2,393,503 | -0.02(-0.20%) |
Dec 22, 2022 | 9.813 | 9.922 | 9.665 | 9.912 | 2,290,659 | +0.01(+0.10%) |
Dec 21, 2022 | 9.823 | 9.982 | 9.818 | 9.902 | 2,853,813 | +0.15(+1.52%) |
Dec 20, 2022 | 9.605 | 9.818 | 9.536 | 9.754 | 5,269,141 | +0.34(+3.58%) |
Dec 19, 2022 | 9.536 | 9.615 | 9.383 | 9.417 | 3,798,786 | -0.13(-1.35%) |
Dec 16, 2022 | 9.358 | 9.655 | 9.358 | 9.546 | 4,896,836 | +0.15(+1.58%) |
Dec 15, 2022 | 9.576 | 9.638 | 9.343 | 9.397 | 5,316,839 | -0.43(-4.33%) |
Dec 14, 2022 | 9.902 | 9.942 | 9.640 | 9.823 | 2,939,420 | -0.09(-0.90%) |
Dec 13, 2022 | 10.14 | 10.26 | 9.823 | 9.912 | 4,247,800 | +0.12(+1.21%) |
Dec 12, 2022 | 9.645 | 9.803 | 9.556 | 9.794 | 3,035,113 | +0.05(+0.51%) |
Dec 09, 2022 | 9.972 | 10.10 | 9.744 | 9.744 | 3,175,173 | -0.20(-1.99%) |
Dec 08, 2022 | 9.902 | 10.07 | 9.847 | 9.942 | 4,459,696 | +0.09(+0.90%) |
Dec 07, 2022 | 9.685 | 9.952 | 9.685 | 9.853 | 3,627,259 | +0.25(+2.58%) |
Dec 06, 2022 | 9.754 | 9.833 | 9.566 | 9.605 | 3,737,295 | -0.06(-0.61%) |
Dec 05, 2022 | 9.794 | 9.848 | 9.615 | 9.665 | 2,968,443 | -0.24(-2.45%) |
Dec 02, 2022 | 9.562 | 9.962 | 9.522 | 9.907 | 3,137,446 | +0.11(+1.11%) |
Dec 01, 2022 | 9.749 | 9.907 | 9.596 | 9.799 | 2,873,224 | +0.22(+2.27%) |
Nov 30, 2022 | 9.423 | 9.710 | 9.389 | 9.581 | 5,540,299 | +0.22(+2.32%) |
Nov 29, 2022 | 9.246 | 9.498 | 9.206 | 9.364 | 4,160,392 | +0.26(+2.82%) |
Nov 28, 2022 | 9.433 | 9.458 | 9.093 | 9.107 | 3,753,350 | -0.39(-4.06%) |
Nov 25, 2022 | 9.581 | 9.685 | 9.448 | 9.493 | 1,622,989 | -0.14(-1.44%) |
Nov 23, 2022 | 9.374 | 9.670 | 9.320 | 9.631 | 4,314,676 | +0.31(+3.28%) |
Nov 22, 2022 | 8.979 | 9.339 | 8.969 | 9.325 | 3,718,389 | +0.43(+4.89%) |
Nov 21, 2022 | 8.692 | 8.920 | 8.683 | 8.890 | 2,702,973 | +0.08(+0.90%) |
Nov 18, 2022 | 8.732 | 8.816 | 8.554 | 8.811 | 4,469,111 | +0.08(+0.91%) |
Nov 17, 2022 | 8.702 | 8.752 | 8.534 | 8.732 | 4,067,251 | -0.09(-1.01%) |
Nov 16, 2022 | 8.801 | 8.885 | 8.730 | 8.821 | 3,688,150 | +0.00(+0.00%) |
Nov 15, 2022 | 8.900 | 8.976 | 8.781 | 8.821 | 5,899,549 | -0.01(-0.11%) |
Nov 14, 2022 | 8.732 | 8.900 | 8.682 | 8.831 | 3,123,349 | +0.06(+0.68%) |
Nov 11, 2022 | 8.752 | 8.841 | 8.653 | 8.771 | 3,793,414 | +0.00(+0.00%) |
Nov 10, 2022 | 8.673 | 8.841 | 8.495 | 8.771 | 5,441,951 | +0.58(+7.12%) |
Nov 09, 2022 | 8.287 | 8.445 | 8.120 | 8.189 | 4,451,779 | -0.15(-1.78%) |
Nov 08, 2022 | 7.902 | 8.429 | 7.853 | 8.337 | 6,298,495 | +0.46(+5.90%) |
Nov 07, 2022 | 8.001 | 8.070 | 7.799 | 7.873 | 3,801,645 | -0.14(-1.73%) |
Nov 04, 2022 | 7.616 | 8.021 | 7.616 | 8.011 | 4,832,942 | +0.67(+9.15%) |
Nov 03, 2022 | 7.438 | 7.557 | 7.310 | 7.339 | 5,963,451 | -0.20(-2.62%) |
Nov 02, 2022 | 8.041 | 8.099 | 7.517 | 7.537 | 3,819,552 | -0.47(-5.92%) |
Nov 01, 2022 | 7.971 | 8.095 | 7.966 | 8.011 | 2,279,777 | +0.22(+2.79%) |
Oct 31, 2022 | 7.942 | 8.011 | 7.784 | 7.794 | 2,438,171 | -0.25(-3.07%) |
Oct 28, 2022 | 7.952 | 8.060 | 7.833 | 8.041 | 3,374,129 | +0.00(+0.00%) |
Oct 27, 2022 | 8.218 | 8.221 | 7.942 | 8.041 | 4,365,907 | +0.09(+1.12%) |
Oct 26, 2022 | 7.803 | 7.991 | 7.744 | 7.952 | 3,087,329 | +0.30(+3.87%) |
Oct 25, 2022 | 7.547 | 7.685 | 7.527 | 7.655 | 2,870,049 | +0.16(+2.11%) |
Oct 24, 2022 | 7.477 | 7.596 | 7.369 | 7.497 | 3,168,696 | -0.07(-0.91%) |
Oct 21, 2022 | 7.349 | 7.596 | 7.319 | 7.566 | 4,106,788 | +0.27(+3.65%) |
Oct 20, 2022 | 7.290 | 7.473 | 7.240 | 7.300 | 2,476,258 | +0.03(+0.41%) |
Oct 19, 2022 | 7.171 | 7.290 | 7.038 | 7.270 | 3,857,640 | -0.04(-0.54%) |
Oct 18, 2022 | 7.329 | 7.374 | 7.211 | 7.310 | 2,809,019 | +0.07(+0.95%) |
Oct 17, 2022 | 7.339 | 7.512 | 7.211 | 7.240 | 2,615,159 | +0.11(+1.52%) |
Oct 14, 2022 | 7.408 | 7.413 | 7.082 | 7.132 | 2,549,803 | -0.33(-4.37%) |
Oct 13, 2022 | 7.211 | 7.487 | 6.993 | 7.458 | 4,272,922 | -0.04(-0.53%) |
Oct 12, 2022 | 7.418 | 7.586 | 7.359 | 7.497 | 3,041,887 | +0.09(+1.20%) |
Oct 11, 2022 | 7.497 | 7.670 | 7.398 | 7.408 | 4,169,322 | -0.09(-1.19%) |
Oct 10, 2022 | 7.655 | 7.685 | 7.448 | 7.497 | 2,846,758 | -0.23(-2.94%) |
Oct 07, 2022 | 7.853 | 7.932 | 7.705 | 7.724 | 6,513,595 | -0.27(-3.34%) |
Oct 06, 2022 | 7.803 | 8.021 | 7.803 | 7.991 | 3,695,592 | +0.14(+1.76%) |
Oct 05, 2022 | 7.724 | 7.853 | 7.650 | 7.853 | 2,780,360 | -0.07(-0.87%) |
Oct 04, 2022 | 7.744 | 8.065 | 7.700 | 7.922 | 5,165,782 | +0.25(+3.22%) |
Oct 03, 2022 | 7.458 | 7.680 | 7.359 | 7.675 | 4,881,544 | +0.36(+4.86%) |
Sep 30, 2022 | 7.152 | 7.507 | 7.072 | 7.319 | 4,573,139 | +0.19(+2.63%) |
Sep 29, 2022 | 6.944 | 7.142 | 6.845 | 7.132 | 3,414,968 | +0.12(+1.69%) |
Sep 28, 2022 | 6.579 | 7.048 | 6.569 | 7.013 | 4,611,379 | +0.60(+9.40%) |
Sep 27, 2022 | 6.549 | 6.618 | 6.396 | 6.411 | 3,775,665 | +0.01(+0.15%) |
Sep 26, 2022 | 6.618 | 6.643 | 6.272 | 6.401 | 6,483,393 | -0.25(-3.71%) |
Sep 23, 2022 | 6.845 | 6.855 | 6.549 | 6.648 | 5,131,473 | -0.38(-5.34%) |
Sep 22, 2022 | 7.211 | 7.280 | 6.993 | 7.023 | 2,848,134 | -0.14(-1.93%) |
Sep 21, 2022 | 7.132 | 7.319 | 6.984 | 7.161 | 3,515,315 | +0.11(+1.54%) |
Sep 20, 2022 | 7.171 | 7.171 | 6.974 | 7.053 | 2,492,945 | -0.22(-2.99%) |
Sep 19, 2022 | 6.964 | 7.300 | 6.964 | 7.270 | 3,431,317 | +0.18(+2.51%) |
Sep 16, 2022 | 6.934 | 7.196 | 6.875 | 7.092 | 5,483,286 | +0.08(+1.13%) |
Sep 15, 2022 | 7.201 | 7.300 | 6.954 | 7.013 | 3,045,778 | -0.29(-3.92%) |
Sep 14, 2022 | 7.369 | 7.403 | 7.270 | 7.300 | 1,677,268 | -0.01(-0.20%) |
Sep 13, 2022 | 7.265 | 7.497 | 7.241 | 7.315 | 3,414,764 | -0.22(-2.88%) |
Sep 12, 2022 | 7.551 | 7.639 | 7.423 | 7.531 | 3,889,171 | +0.10(+1.32%) |
Sep 09, 2022 | 7.433 | 7.462 | 7.315 | 7.433 | 3,588,409 | +0.15(+2.03%) |
Sep 08, 2022 | 7.137 | 7.300 | 7.088 | 7.285 | 2,745,704 | +0.05(+0.68%) |
Sep 07, 2022 | 6.950 | 7.236 | 6.872 | 7.236 | 3,199,047 | +0.28(+3.96%) |
Sep 06, 2022 | 7.118 | 7.231 | 6.921 | 6.960 | 2,721,389 | -0.10(-1.39%) |
Sep 02, 2022 | 6.911 | 7.187 | 6.872 | 7.059 | 3,950,779 | +0.27(+3.91%) |
Sep 01, 2022 | 6.980 | 6.990 | 6.744 | 6.793 | 5,197,093 | -0.29(-4.03%) |
Aug 31, 2022 | 7.196 | 7.290 | 7.078 | 7.078 | 3,616,098 | -0.14(-1.91%) |
Aug 30, 2022 | 7.403 | 7.422 | 7.172 | 7.216 | 3,139,463 | -0.19(-2.53%) |
Aug 29, 2022 | 7.393 | 7.605 | 7.374 | 7.403 | 1,865,105 | -0.07(-0.92%) |
Aug 26, 2022 | 7.826 | 7.856 | 7.393 | 7.472 | 3,563,336 | -0.36(-4.65%) |
Aug 25, 2022 | 7.876 | 7.895 | 7.689 | 7.836 | 2,086,222 | +0.04(+0.51%) |
Aug 24, 2022 | 7.620 | 7.822 | 7.590 | 7.797 | 2,752,212 | +0.12(+1.54%) |
Aug 23, 2022 | 7.502 | 7.792 | 7.492 | 7.679 | 3,693,790 | +0.25(+3.31%) |
Aug 22, 2022 | 7.315 | 7.442 | 7.285 | 7.433 | 2,599,573 | +0.00(+0.00%) |
Aug 19, 2022 | 7.521 | 7.561 | 7.423 | 7.433 | 3,040,911 | -0.19(-2.45%) |
Aug 18, 2022 | 7.590 | 7.728 | 7.551 | 7.620 | 1,985,766 | +0.07(+0.91%) |
Aug 17, 2022 | 7.758 | 7.767 | 7.541 | 7.551 | 3,812,152 | -0.26(-3.28%) |
Aug 16, 2022 | 7.767 | 7.856 | 7.728 | 7.807 | 2,225,273 | +0.00(+0.00%) |
Aug 15, 2022 | 7.758 | 7.836 | 7.694 | 7.807 | 3,092,191 | -0.19(-2.34%) |
Aug 12, 2022 | 7.836 | 8.013 | 7.817 | 7.994 | 2,132,739 | +0.22(+2.78%) |
Aug 11, 2022 | 7.984 | 8.040 | 7.767 | 7.777 | 3,061,515 | -0.18(-2.23%) |
Aug 10, 2022 | 7.915 | 8.102 | 7.836 | 7.954 | 3,818,284 | +0.10(+1.25%) |
Aug 09, 2022 | 7.856 | 7.885 | 7.694 | 7.856 | 2,614,223 | +0.09(+1.14%) |
Aug 08, 2022 | 7.846 | 7.885 | 7.689 | 7.767 | 6,909,102 | +0.10(+1.28%) |
Aug 05, 2022 | 7.531 | 7.679 | 7.452 | 7.669 | 3,184,705 | -0.10(-1.27%) |
Aug 04, 2022 | 7.541 | 7.881 | 7.467 | 7.767 | 5,547,839 | +0.35(+4.78%) |
Aug 03, 2022 | 7.600 | 7.630 | 7.231 | 7.413 | 6,093,473 | -0.15(-1.95%) |
Aug 02, 2022 | 7.758 | 7.871 | 7.561 | 7.561 | 5,156,670 | -0.10(-1.29%) |
Aug 01, 2022 | 7.758 | 7.797 | 7.541 | 7.659 | 4,920,519 | -0.11(-1.39%) |
Jul 29, 2022 | 7.639 | 7.846 | 7.472 | 7.767 | 7,155,461 | +0.24(+3.14%) |
Jul 28, 2022 | 7.305 | 7.669 | 7.265 | 7.531 | 9,478,223 | +0.55(+7.90%) |
Jul 27, 2022 | 6.891 | 7.039 | 6.694 | 6.980 | 6,752,627 | +0.10(+1.43%) |
Jul 26, 2022 | 6.881 | 7.049 | 6.724 | 6.881 | 8,217,771 | +0.01(+0.14%) |
Jul 25, 2022 | 7.059 | 7.098 | 6.783 | 6.872 | 6,112,461 | -0.23(-3.19%) |
Jul 22, 2022 | 7.255 | 7.502 | 7.039 | 7.098 | 4,744,540 | -0.08(-1.10%) |
Jul 21, 2022 | 7.059 | 7.216 | 6.990 | 7.177 | 3,655,869 | +0.12(+1.67%) |
Jul 20, 2022 | 7.305 | 7.393 | 7.039 | 7.059 | 3,332,414 | -0.26(-3.50%) |
Jul 19, 2022 | 7.236 | 7.472 | 7.226 | 7.315 | 6,932,113 | +0.13(+1.78%) |
Jul 18, 2022 | 7.088 | 7.315 | 7.068 | 7.187 | 5,850,918 | +0.24(+3.40%) |
Jul 15, 2022 | 7.157 | 7.177 | 6.739 | 6.950 | 7,369,836 | -0.09(-1.26%) |
Jul 14, 2022 | 6.990 | 7.073 | 6.729 | 7.039 | 7,633,396 | -0.25(-3.38%) |
Jul 13, 2022 | 6.921 | 7.369 | 6.901 | 7.285 | 7,742,396 | +0.29(+4.08%) |
Jul 12, 2022 | 7.098 | 7.147 | 6.842 | 6.999 | 6,728,972 | -0.07(-0.98%) |
Jul 11, 2022 | 6.999 | 7.285 | 6.999 | 7.068 | 2,964,183 | -0.04(-0.55%) |
Jul 08, 2022 | 7.098 | 7.260 | 6.955 | 7.108 | 3,706,289 | +0.03(+0.42%) |
Jul 07, 2022 | 7.029 | 7.157 | 6.921 | 7.078 | 4,034,598 | +0.12(+1.70%) |
Jul 06, 2022 | 6.970 | 7.049 | 6.645 | 6.960 | 5,780,262 | +0.00(+0.00%) |
Jul 05, 2022 | 7.295 | 7.383 | 6.773 | 6.960 | 8,196,824 | -0.42(-5.73%) |